Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $50.99 as of 6/20/2025 3:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.60 | 27.70 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:45 PM EST | |||
| 30.00 | 18.80 | 22.70 | % | 0 | 0 | 1.41 | 0.98 | 0.00 | -0.01 | 6/20/2025 3:59:45 PM EST | |||
| 35.00 | 14.10 | 18.10 | % | 0 | 0 | 1.18 | 0.94 | 0.01 | -0.02 | 6/20/2025 3:59:45 PM EST | |||
| 40.00 | 11.20 | 12.40 | % | 0 | 0 | 0.63 | 0.86 | 0.02 | -0.03 | 6/20/2025 3:59:45 PM EST | |||
| 45.00 | 7.60 | 8.50 | % | 0 | 0 | 0.61 | 0.73 | 0.03 | -0.04 | 6/20/2025 3:59:45 PM EST | |||
| 50.00 | 4.80 | 5.20 | 5.18 | % | 20 | 0 | 0.58 | 0.58 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 3:59:45 PM EST | |
| 55.00 | 2.55 | 3.30 | 2.86 | -0.40 | -12.27% | 6 | 7 | 0.57 | 0.41 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:45 PM EST |
| 60.00 | 1.25 | 2.10 | 1.55 | % | 56 | 0 | 0.56 | 0.27 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:45 PM EST | |
| 65.00 | 0.60 | 1.25 | 0.80 | % | 10 | 0 | 0.66 | 0.16 | 0.02 | -0.03 | 6/20/2025 | 6/20/2025 3:59:45 PM EST | |
| 70.00 | 0.30 | 0.75 | 0.45 | % | 10 | 0 | 0.60 | 0.09 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.25 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:45 PM EST | |||
| 30.00 | 0.00 | 1.30 | % | 0 | 0 | 0.95 | -0.02 | 0.00 | -0.01 | 6/20/2025 3:59:45 PM EST | |||
| 35.00 | 0.35 | 0.70 | 0.40 | % | 7 | 0 | 0.73 | -0.06 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 3:59:45 PM EST | |
| 40.00 | 0.80 | 1.35 | % | 0 | 0 | 0.66 | -0.14 | 0.02 | -0.03 | 6/20/2025 3:59:45 PM EST | |||
| 45.00 | 1.85 | 2.70 | 2.36 | % | 1 | 0 | 0.59 | -0.27 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:45 PM EST | |
| 50.00 | 3.80 | 4.90 | 4.20 | 0.00 | 0.00% | 0 | 3 | 0.60 | -0.42 | 0.03 | -0.05 | 6/18/2025 | 6/20/2025 3:59:45 PM EST |
| 55.00 | 6.70 | 7.40 | 7.30 | % | 28 | 0 | 0.57 | -0.59 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:45 PM EST | |
| 60.00 | 10.40 | 11.20 | % | 0 | 0 | 0.62 | -0.73 | 0.03 | -0.04 | 6/20/2025 3:59:45 PM EST | |||
| 65.00 | 14.50 | 15.80 | % | 0 | 0 | 0.58 | -0.84 | 0.02 | -0.03 | 6/20/2025 3:59:45 PM EST | |||
| 70.00 | 17.70 | 21.80 | % | 0 | 0 | 1.02 | -0.91 | 0.02 | -0.02 | 6/20/2025 3:59:45 PM EST |