Options Chain for LATTICE SEMICONDUCTOR CORP COM (LSCC) - $60.58 as of 8/12/2025 1:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 35.90 | 40.00 | 37.95 | 31.70 | 0.00 | 0.00% | 1.52 | 0 | 0 | 9.01 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:01 PM EST |
| 30.00 | 30.90 | 34.90 | 32.90 | % | 1.10 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 35.00 | 25.90 | 30.00 | 27.95 | % | 0.80 | 0 | 0 | 6.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 40.00 | 21.90 | 24.50 | 23.20 | % | 0.58 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 45.00 | 15.90 | 19.90 | 17.90 | 16.93 | 0.00 | 0.00% | 0.40 | 0 | 54 | 4.06 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 50.00 | 12.70 | 13.20 | 12.95 | 13.52 | +2.42 | +21.81% | 0.26 | 503 | 1,557 | 1.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 55.00 | 7.70 | 8.00 | 7.85 | 7.94 | +1.80 | +29.32% | 0.14 | 50 | 1,246 | 1.03 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 60.00 | 3.00 | 3.30 | 3.15 | 3.25 | +1.25 | +62.50% | 0.05 | 520 | 2,074 | 0.61 | 0.82 | 0.08 | -0.12 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 65.00 | 0.25 | 0.50 | 0.38 | 0.72 | +0.32 | +80.00% | 0.01 | 6 | 375 | 0.51 | 0.25 | 0.11 | -0.15 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 262 | 0.94 | 0.01 | 0.01 | -0.01 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.95 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:01 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:01 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 30.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 112 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 44 | 3.10 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 899 | 2.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 887 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.11 | -73.34% | 0.00 | 1 | 736 | 1.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 55.00 | 0.00 | 0.35 | 0.18 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 563 | 1.19 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 60.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.85 | -73.92% | 0.01 | 6 | 30 | 0.56 | -0.18 | 0.08 | -0.12 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 65.00 | 2.20 | 2.70 | 2.45 | 4.84 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.39 | -0.75 | 0.11 | -0.15 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 70.00 | 5.70 | 8.40 | 7.05 | 7.90 | % | 0.10 | 6 | 0 | 1.56 | -0.99 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:59:01 PM EST | |
| 75.00 | 10.70 | 13.40 | 12.05 | % | 0.16 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 80.00 | 15.10 | 19.20 | 17.15 | % | 0.21 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 85.00 | 20.10 | 24.20 | 22.15 | % | 0.26 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST |