Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $21.20 as of 8/12/2025 1:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.50 | 24.30 | 21.90 | % | 8.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 5.00 | 17.00 | 21.50 | 19.25 | 18.40 | +8.90 | +93.69% | 3.85 | 1 | 500 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 7.50 | 14.50 | 18.50 | 16.50 | 11.80 | 0.00 | 0.00% | 2.20 | 0 | 456 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:54 PM EST |
| 10.00 | 12.00 | 16.00 | 14.00 | 10.70 | 0.00 | 0.00% | 1.40 | 0 | 1,376 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 12.50 | 11.60 | 12.50 | 12.05 | 11.90 | +3.95 | +49.69% | 0.96 | 17 | 6,448 | 5.73 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 15.00 | 9.00 | 9.50 | 9.25 | 9.16 | +3.26 | +55.26% | 0.62 | 3,076 | 8,322 | 4.70 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 17.50 | 6.80 | 7.10 | 6.95 | 6.50 | +2.49 | +62.10% | 0.40 | 2,056 | 5,637 | 2.35 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 20.00 | 4.30 | 4.60 | 4.45 | 4.35 | +2.10 | +93.34% | 0.22 | 1,443 | 7,825 | 1.83 | 0.98 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 22.50 | 2.15 | 2.35 | 2.25 | 2.20 | +1.05 | +91.31% | 0.10 | 2,650 | 11,249 | 1.28 | 0.76 | 0.13 | -0.11 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 25.00 | 0.60 | 0.85 | 0.73 | 0.70 | +0.05 | +7.70% | 0.03 | 2,708 | 8,937 | 1.10 | 0.38 | 0.14 | -0.14 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 578 | 717 | 1.59 | 0.04 | 0.03 | -0.04 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 6 | 2.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.20 | 2.10 | % | 0.84 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,952 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,874 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:54 PM EST |
| 10.00 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,635 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,418 | 3.54 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:54 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 255 | 3,754 | 2.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.35 | -92.11% | 0.00 | 669 | 2,677 | 1.86 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.95 | -87.97% | 0.01 | 369 | 1,390 | 1.64 | -0.02 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 22.50 | 0.25 | 0.40 | 0.33 | 0.40 | -2.45 | -85.97% | 0.01 | 41 | 13 | 1.14 | -0.24 | 0.13 | -0.11 | 8/12/2025 | 8/12/2025 12:58:54 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 1.26 | -0.62 | 0.14 | -0.14 | 8/12/2025 12:58:54 PM EST | |||
| 30.00 | 5.30 | 6.20 | 5.75 | % | 0.19 | 0 | 0 | 2.38 | -0.96 | 0.03 | -0.04 | 8/12/2025 12:58:54 PM EST | |||
| 35.00 | 10.40 | 12.40 | 11.40 | % | 0.33 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:54 PM EST |