Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $13.64 as of 6/20/2025 3:48:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 6.00 | 10.60 | % | 0 | 0 | 4.42 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 7.50 | 3.70 | 8.50 | % | 0 | 0 | 3.43 | 0.98 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 10.00 | 1.70 | 6.00 | % | 0 | 0 | 2.40 | 0.84 | 0.06 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 12.50 | 1.40 | 5.00 | 2.25 | 0.00 | 0.00% | 0 | 10 | 1.48 | 0.61 | 0.09 | -0.01 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 15.00 | 0.95 | 2.00 | 1.00 | -0.30 | -23.08% | 37 | 16 | 1.08 | 0.38 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 17.50 | 0.45 | 0.50 | 0.45 | % | 110 | 0 | 0.83 | 0.23 | 0.07 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 20.00 | 0.00 | 0.60 | % | 0 | 0 | 1.12 | 0.12 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.44 | 0.05 | 0.03 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.60 | 0.03 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.80 | % | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 5.00 | 0.15 | 4.90 | 0.15 | % | 5 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:03 PM EST | |
| 7.50 | 0.25 | 4.90 | % | 0 | 0 | 3.63 | -0.02 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 10.00 | 0.35 | 0.85 | % | 0 | 0 | 0.97 | -0.16 | 0.06 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 12.50 | 0.10 | 1.30 | % | 0 | 0 | 0.47 | -0.39 | 0.09 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 0.20 | 4.90 | % | 0 | 0 | 1.80 | -0.62 | 0.09 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 2.00 | 6.70 | % | 0 | 0 | 1.77 | -0.77 | 0.07 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 4.50 | 9.30 | % | 0 | 0 | 1.87 | -0.88 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 7.00 | 11.70 | % | 0 | 0 | 2.07 | -0.95 | 0.03 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 9.50 | 14.20 | % | 0 | 0 | 2.24 | -0.97 | 0.01 | 0.00 | 6/20/2025 4:00:03 PM EST |