Options Chain for DORIAN LPG LTD SHS USD (LPG) - $28.92 as of 7/11/2025 8:36:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 16.10 | 14.10 | % | 0.94 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 17.50 | 9.80 | 13.60 | 11.70 | % | 0.67 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 20.00 | 7.10 | 11.10 | 9.10 | % | 0.45 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 22.50 | 5.90 | 7.20 | 6.55 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 2 | 0.88 | 0.99 | 0.02 | 0.00 | 7/1/2025 | 7/11/2025 3:59:51 PM EST |
| 25.00 | 4.10 | 4.50 | 4.30 | 4.09 | +0.93 | +29.43% | 0.17 | 4 | 80 | 0.60 | 0.89 | 0.05 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 27.50 | 1.85 | 2.35 | 2.10 | 2.44 | +1.03 | +73.05% | 0.08 | 12 | 129 | 0.36 | 0.69 | 0.11 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 30.00 | 0.85 | 1.00 | 0.93 | 1.00 | +0.57 | +132.56% | 0.03 | 221 | 15 | 0.38 | 0.39 | 0.12 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 32.50 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.44 | 0.16 | 0.08 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.70 | 0.05 | 0.03 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.34 | 0.01 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.85 | 0.93 | % | 0.05 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.83 | -0.01 | 0.02 | 0.00 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.25 | -50.00% | 0.01 | 1 | 60 | 0.37 | -0.11 | 0.05 | -0.01 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 27.50 | 0.45 | 0.85 | 0.65 | 0.70 | -0.40 | -36.37% | 0.02 | 64 | 11 | 0.36 | -0.31 | 0.11 | -0.02 | 7/11/2025 | 7/11/2025 3:59:51 PM EST |
| 30.00 | 1.15 | 3.20 | 2.18 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 16 | 0.43 | -0.61 | 0.12 | -0.02 | 7/7/2025 | 7/11/2025 3:59:51 PM EST |
| 32.50 | 3.00 | 4.30 | 3.65 | 5.02 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.56 | -0.84 | 0.08 | -0.01 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 35.00 | 4.30 | 8.00 | 6.15 | % | 0.18 | 0 | 0 | 1.13 | -0.95 | 0.03 | 0.00 | 7/11/2025 3:59:51 PM EST | |||
| 37.50 | 6.50 | 10.50 | 8.50 | % | 0.23 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 7/11/2025 3:59:51 PM EST |