Options Chain for LOWES COS INC COM (LOW) - $239.85 as of 8/12/2025 1:27:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 108.35 | 111.50 | 109.93 | % | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 140.00 | 103.30 | 106.55 | 104.93 | 82.20 | 0.00 | 0.00% | 0.75 | 0 | 2 | 4.07 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:08 PM EST |
| 145.00 | 98.45 | 101.55 | 100.00 | % | 0.69 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 150.00 | 93.20 | 96.40 | 94.80 | % | 0.63 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 155.00 | 88.35 | 91.55 | 89.95 | % | 0.58 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 160.00 | 83.45 | 86.45 | 84.95 | % | 0.53 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 165.00 | 78.60 | 81.50 | 80.05 | % | 0.49 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 170.00 | 73.25 | 76.55 | 74.90 | % | 0.44 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 175.00 | 68.50 | 71.55 | 70.03 | % | 0.40 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 180.00 | 63.00 | 66.55 | 64.78 | 58.04 | 0.00 | 0.00% | 0.36 | 0 | 4 | 2.48 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:08 PM EST |
| 185.00 | 58.10 | 61.55 | 59.83 | 44.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:08 PM EST |
| 190.00 | 53.10 | 56.60 | 54.85 | 43.95 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.17 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:08 PM EST |
| 195.00 | 48.10 | 51.55 | 49.83 | 20.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:59:08 PM EST |
| 197.50 | 45.55 | 48.90 | 47.23 | % | 0.24 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 200.00 | 43.20 | 45.75 | 44.48 | 26.65 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:08 PM EST |
| 202.50 | 40.70 | 43.30 | 42.00 | % | 0.21 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 205.00 | 38.05 | 41.60 | 39.83 | % | 0.19 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 207.50 | 35.55 | 39.05 | 37.30 | % | 0.18 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 210.00 | 34.20 | 36.60 | 35.40 | 33.95 | +6.87 | +25.37% | 0.17 | 1 | 144 | 1.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 212.50 | 30.60 | 34.10 | 32.35 | % | 0.15 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 215.00 | 28.70 | 31.60 | 30.15 | 14.90 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.32 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:08 PM EST |
| 217.50 | 26.70 | 29.10 | 27.90 | 14.83 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.23 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:08 PM EST |
| 220.00 | 24.25 | 24.80 | 24.53 | 19.50 | 0.00 | 0.00% | 0.11 | 0 | 818 | 0.69 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:08 PM EST |
| 222.50 | 21.85 | 24.05 | 22.95 | 16.00 | 0.00 | 0.00% | 0.10 | 0 | 32 | 1.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:08 PM EST |
| 225.00 | 19.20 | 21.30 | 20.25 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.87 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:08 PM EST |
| 227.50 | 16.00 | 17.85 | 16.93 | 15.42 | +1.27 | +8.98% | 0.07 | 1 | 153 | 0.51 | 1.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 230.00 | 14.50 | 14.90 | 14.70 | 15.10 | +4.83 | +47.03% | 0.06 | 22 | 2,267 | 0.45 | 0.98 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 232.50 | 12.00 | 13.05 | 12.53 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 273 | 0.40 | 0.97 | 0.01 | -0.08 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 235.00 | 9.60 | 10.00 | 9.80 | 10.10 | +4.37 | +76.27% | 0.04 | 23 | 674 | 0.38 | 0.92 | 0.02 | -0.23 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 237.50 | 7.35 | 7.80 | 7.58 | 7.50 | +2.81 | +59.92% | 0.03 | 3 | 97 | 0.28 | 0.86 | 0.03 | -0.28 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 240.00 | 5.15 | 5.55 | 5.35 | 5.48 | +2.33 | +73.97% | 0.02 | 78 | 2,072 | 0.27 | 0.78 | 0.05 | -0.34 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 242.50 | 3.35 | 3.65 | 3.50 | 4.10 | +2.50 | +156.25% | 0.01 | 81 | 139 | 0.26 | 0.67 | 0.06 | -0.36 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 245.00 | 1.95 | 2.13 | 2.04 | 2.14 | +1.10 | +105.77% | 0.01 | 89 | 303 | 0.25 | 0.50 | 0.08 | -0.36 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 247.50 | 0.99 | 1.08 | 1.04 | 1.05 | +0.56 | +114.29% | 0.00 | 28 | 67 | 0.25 | 0.31 | 0.07 | -0.31 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 250.00 | 0.47 | 0.54 | 0.51 | 0.50 | +0.13 | +35.14% | 0.00 | 86 | 364 | 0.25 | 0.18 | 0.05 | -0.24 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 252.50 | 0.23 | 0.27 | 0.25 | 0.23 | +0.08 | +53.34% | 0.00 | 2,779 | 39 | 0.26 | 0.10 | 0.03 | -0.17 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 255.00 | 0.10 | 0.21 | 0.16 | 0.14 | +0.08 | +133.34% | 0.00 | 15 | 30 | 0.27 | 0.05 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 257.50 | 0.00 | 0.18 | 0.09 | 0.20 | +0.17 | +566.67% | 0.00 | 1 | 12 | 0.34 | 0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 260.00 | 0.00 | 0.21 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 262.50 | 0.00 | 2.14 | 1.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:08 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 267.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 272.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 277.50 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:59:08 PM EST |
| 285.00 | 0.00 | 1.68 | 0.84 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 290.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 300.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 310.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 320.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.02 | 0.51 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.70 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 140.00 | 0.00 | 1.02 | 0.51 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 145.00 | 0.00 | 1.02 | 0.51 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 150.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 155.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 160.00 | 0.00 | 1.01 | 0.51 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 165.00 | 0.00 | 0.93 | 0.47 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 170.00 | 0.00 | 0.87 | 0.44 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.36 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:59:08 PM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 180.00 | 0.00 | 0.27 | 0.14 | 0.05 | +0.03 | +150.00% | 0.00 | 13 | 24 | 1.38 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 185.00 | 0.00 | 0.21 | 0.11 | 0.24 | +0.21 | +700.00% | 0.00 | 2 | 24 | 1.48 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 190.00 | 0.00 | 0.49 | 0.25 | 0.24 | +0.19 | +380.00% | 0.00 | 4 | 62 | 1.56 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 195.00 | 0.00 | 0.49 | 0.25 | 0.24 | +0.18 | +300.00% | 0.00 | 4 | 52 | 1.43 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 197.50 | 0.00 | 0.49 | 0.25 | 0.26 | +0.18 | +225.00% | 0.00 | 2 | 7 | 1.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.17 | +0.16 | +1,600.00% | 0.00 | 2 | 1,951 | 0.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 202.50 | 0.00 | 0.49 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 4 | 27 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 205.00 | 0.00 | 0.49 | 0.25 | 0.16 | -0.07 | -30.44% | 0.00 | 2 | 28 | 1.16 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 207.50 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 210.00 | 0.00 | 0.49 | 0.25 | 0.24 | +0.19 | +380.00% | 0.00 | 6 | 1,426 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 212.50 | 0.00 | 0.49 | 0.25 | 0.26 | +0.21 | +420.00% | 0.00 | 2 | 11 | 0.97 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 113 | 0.62 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 217.50 | 0.01 | 0.49 | 0.25 | 0.01 | -0.14 | -93.34% | 0.00 | 9 | 64 | 0.66 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 220.00 | 0.01 | 0.14 | 0.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,364 | 0.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 222.50 | 0.00 | 0.16 | 0.08 | 0.12 | -0.02 | -14.29% | 0.00 | 10 | 94 | 0.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 225.00 | 0.00 | 1.16 | 0.58 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 227.50 | 0.00 | 1.27 | 0.64 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.76 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 12:59:08 PM EST |
| 230.00 | 0.01 | 0.45 | 0.23 | 0.10 | -0.33 | -76.75% | 0.00 | 39 | 2,346 | 0.38 | -0.02 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 232.50 | 0.00 | 0.96 | 0.48 | 0.18 | -0.50 | -73.53% | 0.00 | 32 | 43 | 0.55 | -0.03 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 235.00 | 0.19 | 0.28 | 0.24 | 0.20 | -0.95 | -82.61% | 0.00 | 11 | 139 | 0.31 | -0.08 | 0.02 | -0.23 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 237.50 | 0.32 | 0.45 | 0.39 | 0.43 | -1.24 | -74.26% | 0.00 | 363 | 335 | 0.30 | -0.14 | 0.03 | -0.28 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 240.00 | 0.64 | 0.79 | 0.72 | 0.74 | -2.26 | -75.34% | 0.00 | 928 | 1,056 | 0.26 | -0.22 | 0.05 | -0.34 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 242.50 | 1.31 | 1.47 | 1.39 | 1.32 | -3.08 | -70.00% | 0.01 | 27 | 32 | 0.26 | -0.33 | 0.06 | -0.36 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 245.00 | 2.32 | 2.58 | 2.45 | 2.45 | -4.95 | -66.90% | 0.01 | 3 | 3 | 0.25 | -0.50 | 0.08 | -0.36 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 247.50 | 3.85 | 4.10 | 3.98 | 4.50 | % | 0.02 | 1 | 0 | 0.25 | -0.69 | 0.07 | -0.31 | 8/12/2025 | 8/12/2025 12:59:08 PM EST | |
| 250.00 | 5.05 | 6.10 | 5.58 | 5.92 | -3.28 | -35.66% | 0.02 | 2 | 18 | 0.21 | -0.82 | 0.05 | -0.24 | 8/12/2025 | 8/12/2025 12:59:08 PM EST |
| 252.50 | 7.90 | 9.35 | 8.63 | % | 0.03 | 0 | 0 | 0.49 | -0.90 | 0.03 | -0.17 | 8/12/2025 12:59:08 PM EST | |||
| 255.00 | 10.30 | 12.20 | 11.25 | % | 0.04 | 0 | 0 | 0.62 | -0.95 | 0.02 | -0.11 | 8/12/2025 12:59:08 PM EST | |||
| 257.50 | 12.80 | 14.60 | 13.70 | % | 0.05 | 0 | 0 | 0.69 | -0.98 | 0.01 | -0.04 | 8/12/2025 12:59:08 PM EST | |||
| 260.00 | 15.30 | 17.55 | 16.43 | 31.10 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 8/4/2025 | 8/12/2025 12:59:08 PM EST |
| 262.50 | 17.20 | 19.75 | 18.48 | % | 0.07 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 265.00 | 19.45 | 22.25 | 20.85 | % | 0.08 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 267.50 | 21.15 | 24.75 | 22.95 | % | 0.09 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 270.00 | 23.60 | 27.45 | 25.53 | % | 0.09 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 272.50 | 26.15 | 29.75 | 27.95 | % | 0.10 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 275.00 | 28.55 | 32.65 | 30.60 | % | 0.11 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 277.50 | 31.05 | 35.15 | 33.10 | % | 0.12 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 280.00 | 33.55 | 37.65 | 35.60 | % | 0.13 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 285.00 | 38.55 | 42.65 | 40.60 | % | 0.14 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 290.00 | 43.65 | 47.35 | 45.50 | % | 0.16 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 300.00 | 53.60 | 57.35 | 55.48 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 310.00 | 63.70 | 67.25 | 65.48 | % | 0.21 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST | |||
| 320.00 | 73.60 | 77.25 | 75.43 | % | 0.24 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:08 PM EST |