Options Chain for LOGITECH INTL S A SHS (LOGI) - $89.67 as of 8/4/2025 3:35:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 30.30 | 34.20 | 32.25 | % | 0.54 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 65.00 | 25.30 | 29.20 | 27.25 | % | 0.42 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 70.00 | 20.40 | 24.50 | 22.45 | % | 0.32 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 75.00 | 15.30 | 19.40 | 17.35 | % | 0.23 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 77.50 | 13.70 | 16.70 | 15.20 | % | 0.20 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 80.00 | 10.40 | 14.30 | 12.35 | 14.52 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.06 | 0.99 | 0.00 | -0.01 | 7/14/2025 | 8/4/2025 3:59:58 PM EST |
| 82.50 | 8.00 | 11.70 | 9.85 | % | 0.12 | 0 | 0 | 0.89 | 0.98 | 0.01 | -0.02 | 8/4/2025 3:59:58 PM EST | |||
| 85.00 | 5.70 | 8.90 | 7.30 | 9.60 | 0.00 | 0.00% | 0.09 | 0 | 51 | 0.69 | 0.93 | 0.03 | -0.04 | 7/31/2025 | 8/4/2025 3:59:58 PM EST |
| 87.50 | 5.10 | 5.50 | 5.30 | 6.00 | +3.70 | +160.87% | 0.06 | 2 | 20 | 0.32 | 0.85 | 0.05 | -0.06 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 90.00 | 3.10 | 3.40 | 3.25 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.29 | 0.71 | 0.08 | -0.08 | 7/30/2025 | 8/4/2025 3:59:58 PM EST |
| 92.50 | 1.60 | 1.75 | 1.68 | 1.70 | +1.00 | +142.86% | 0.02 | 35 | 118 | 0.27 | 0.49 | 0.09 | -0.08 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 95.00 | 0.60 | 0.70 | 0.65 | 0.63 | +0.34 | +117.25% | 0.01 | 2 | 174 | 0.25 | 0.27 | 0.08 | -0.06 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 97.50 | 0.15 | 0.30 | 0.23 | 0.28 | -0.32 | -53.34% | 0.00 | 6 | 19 | 0.25 | 0.11 | 0.05 | -0.04 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.35 | 0.04 | 0.02 | -0.02 | 7/31/2025 | 8/4/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.47 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.60 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 619 | 0.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.56 | -0.01 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.46 | -0.02 | 0.01 | -0.02 | 7/31/2025 | 8/4/2025 3:59:58 PM EST |
| 85.00 | 0.10 | 0.25 | 0.18 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.33 | -0.07 | 0.03 | -0.04 | 8/1/2025 | 8/4/2025 3:59:58 PM EST |
| 87.50 | 0.30 | 0.45 | 0.38 | 0.37 | -1.03 | -73.58% | 0.00 | 6 | 134 | 0.30 | -0.15 | 0.05 | -0.06 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 90.00 | 0.75 | 0.90 | 0.83 | 0.85 | -1.90 | -69.10% | 0.01 | 18 | 197 | 0.28 | -0.29 | 0.08 | -0.08 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 92.50 | 0.70 | 1.85 | 1.28 | 2.00 | -2.65 | -56.99% | 0.01 | 122 | 120 | 0.19 | -0.51 | 0.09 | -0.08 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 95.00 | 3.10 | 3.40 | 3.25 | 3.64 | -2.45 | -40.23% | 0.03 | 1 | 87 | 0.24 | -0.73 | 0.08 | -0.06 | 8/4/2025 | 8/4/2025 3:59:58 PM EST |
| 97.50 | 4.10 | 6.70 | 5.40 | 5.57 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.54 | -0.89 | 0.05 | -0.04 | 7/30/2025 | 8/4/2025 3:59:58 PM EST |
| 100.00 | 6.00 | 9.50 | 7.75 | 7.68 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.71 | -0.96 | 0.02 | -0.02 | 7/30/2025 | 8/4/2025 3:59:58 PM EST |
| 105.00 | 10.90 | 14.80 | 12.85 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:58 PM EST |
| 110.00 | 15.90 | 19.80 | 17.85 | % | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 115.00 | 20.90 | 24.80 | 22.85 | % | 0.20 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 120.00 | 25.90 | 29.80 | 27.85 | % | 0.23 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST | |||
| 125.00 | 30.90 | 34.80 | 32.85 | % | 0.26 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:58 PM EST |