Options Chain for LIGHT & WONDER INC COM (LNW) - $85.29 as of 6/20/2025 9:08:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 38.60 | 42.60 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 50.00 | 33.80 | 37.80 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 55.00 | 28.80 | 32.90 | % | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 60.00 | 24.00 | 27.80 | % | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 65.00 | 19.20 | 23.20 | % | 0 | 0 | 0.66 | 0.95 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 70.00 | 14.60 | 18.90 | % | 0 | 0 | 0.58 | 0.89 | 0.01 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 75.00 | 12.00 | 14.10 | % | 0 | 0 | 0.49 | 0.80 | 0.02 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 80.00 | 8.80 | 11.00 | 9.20 | % | 2 | 0 | 0.51 | 0.69 | 0.02 | -0.05 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 85.00 | 5.10 | 7.40 | 6.10 | % | 2 | 0 | 0.44 | 0.56 | 0.03 | -0.06 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 90.00 | 2.30 | 5.20 | 3.90 | -0.60 | -13.34% | 5 | 3 | 0.41 | 0.42 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 95.00 | 0.55 | 4.30 | % | 0 | 0 | 0.42 | 0.29 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 2.90 | % | 0 | 0 | 0.37 | 0.18 | 0.02 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 105.00 | 0.00 | 2.25 | % | 0 | 0 | 0.56 | 0.11 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 1.95 | % | 0 | 0 | 0.60 | 0.07 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 1.80 | % | 0 | 0 | 0.65 | 0.04 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 2.30 | % | 0 | 0 | 0.70 | 0.02 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 125.00 | 0.00 | 1.65 | % | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 2.20 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.70 | % | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 60.00 | 0.00 | 1.85 | % | 0 | 0 | 0.84 | -0.02 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 0.75 | -0.05 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 70.00 | 0.00 | 3.10 | % | 0 | 0 | 0.71 | -0.11 | 0.01 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 75.00 | 1.60 | 2.25 | 1.50 | 0.00 | 0.00% | 0 | 4 | 0.47 | -0.20 | 0.02 | -0.04 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 80.00 | 2.90 | 3.80 | % | 0 | 0 | 0.45 | -0.31 | 0.02 | -0.05 | 6/20/2025 3:59:48 PM EST | |||
| 85.00 | 3.20 | 7.40 | 5.30 | % | 1 | 0 | 0.43 | -0.44 | 0.03 | -0.06 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 90.00 | 6.80 | 9.90 | 8.00 | % | 2 | 0 | 0.44 | -0.58 | 0.03 | -0.05 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 95.00 | 10.70 | 13.20 | % | 0 | 0 | 0.45 | -0.71 | 0.03 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 100.00 | 13.30 | 17.50 | % | 0 | 0 | 0.60 | -0.82 | 0.02 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 105.00 | 17.90 | 22.00 | % | 0 | 0 | 0.61 | -0.89 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 110.00 | 22.70 | 26.70 | % | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 115.00 | 27.60 | 31.50 | % | 0 | 0 | 0.76 | -0.96 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 120.00 | 32.60 | 36.60 | % | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 125.00 | 37.50 | 41.70 | % | 0 | 0 | 0.87 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST |