Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $78.99 as of 6/20/2025 3:48:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 37.60 | 41.50 | 39.25 | % | 1 | 0 | 1.51 | 1.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 45.00 | 32.70 | 36.70 | % | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 50.00 | 27.80 | 32.00 | % | 0 | 0 | 1.17 | 0.97 | 0.00 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 55.00 | 23.10 | 27.00 | % | 0 | 0 | 0.86 | 0.94 | 0.01 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 60.00 | 18.50 | 22.50 | % | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 65.00 | 14.20 | 17.80 | % | 0 | 0 | 0.75 | 0.85 | 0.01 | -0.05 | 6/20/2025 3:59:48 PM EST | |||
| 70.00 | 10.70 | 13.60 | % | 0 | 0 | 0.47 | 0.77 | 0.02 | -0.06 | 6/20/2025 3:59:48 PM EST | |||
| 75.00 | 6.80 | 10.70 | % | 0 | 0 | 0.48 | 0.67 | 0.02 | -0.06 | 6/20/2025 3:59:48 PM EST | |||
| 80.00 | 4.20 | 8.40 | % | 0 | 0 | 0.50 | 0.55 | 0.03 | -0.06 | 6/20/2025 3:59:48 PM EST | |||
| 85.00 | 3.60 | 5.70 | 4.20 | 0.00 | 0.00% | 0 | 1 | 0.52 | 0.43 | 0.02 | -0.06 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 90.00 | 2.30 | 4.10 | 2.25 | % | 10 | 0 | 0.53 | 0.33 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 3:59:48 PM EST | |
| 95.00 | 0.35 | 3.40 | % | 0 | 0 | 0.49 | 0.25 | 0.02 | -0.05 | 6/20/2025 3:59:48 PM EST | |||
| 100.00 | 0.00 | 3.20 | % | 0 | 0 | 0.52 | 0.18 | 0.02 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 105.00 | 0.20 | 2.25 | % | 0 | 0 | 0.56 | 0.13 | 0.01 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 110.00 | 0.00 | 2.55 | % | 0 | 0 | 0.62 | 0.09 | 0.01 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 0.95 | % | 0 | 0 | 0.65 | 0.06 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 45.00 | 0.00 | 0.95 | % | 0 | 0 | 1.00 | -0.01 | 0.00 | -0.01 | 6/20/2025 3:59:48 PM EST | |||
| 50.00 | 0.00 | 0.95 | % | 0 | 0 | 0.84 | -0.03 | 0.00 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 0.60 | -0.06 | 0.01 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 60.00 | 0.40 | 2.25 | % | 0 | 0 | 0.67 | -0.09 | 0.01 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 65.00 | 1.05 | 2.20 | 1.39 | 0.00 | 0.00% | 0 | 4 | 0.59 | -0.15 | 0.01 | -0.05 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 70.00 | 0.65 | 4.60 | % | 0 | 0 | 0.56 | -0.23 | 0.02 | -0.06 | 6/20/2025 3:59:48 PM EST | |||
| 75.00 | 3.20 | 6.20 | % | 0 | 0 | 0.58 | -0.33 | 0.02 | -0.06 | 6/20/2025 3:59:48 PM EST | |||
| 80.00 | 4.40 | 8.50 | % | 0 | 0 | 0.53 | -0.45 | 0.03 | -0.06 | 6/20/2025 3:59:48 PM EST | |||
| 85.00 | 7.60 | 11.50 | % | 0 | 0 | 0.54 | -0.57 | 0.02 | -0.06 | 6/20/2025 3:59:48 PM EST | |||
| 90.00 | 11.20 | 15.10 | % | 0 | 0 | 0.54 | -0.67 | 0.02 | -0.06 | 6/20/2025 3:59:48 PM EST | |||
| 95.00 | 15.90 | 19.10 | % | 0 | 0 | 0.74 | -0.75 | 0.02 | -0.05 | 6/20/2025 3:59:48 PM EST | |||
| 100.00 | 19.50 | 23.40 | % | 0 | 0 | 0.71 | -0.82 | 0.02 | -0.04 | 6/20/2025 3:59:48 PM EST | |||
| 105.00 | 24.70 | 27.70 | % | 0 | 0 | 0.74 | -0.87 | 0.01 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 110.00 | 28.90 | 32.90 | % | 0 | 0 | 0.88 | -0.91 | 0.01 | -0.03 | 6/20/2025 3:59:48 PM EST | |||
| 115.00 | 33.90 | 37.80 | % | 0 | 0 | 0.91 | -0.94 | 0.01 | -0.02 | 6/20/2025 3:59:48 PM EST |