Options Chain for LINEAGE INC COM (LINE) - $44.76 as of 6/20/2025 9:07:59 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 20.30 24.40 % 0 0 1.88 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
25.00 17.80 21.90 % 0 0 1.65 1.00 0.00 0.00 6/20/2025 4:00:04 PM EST
30.00 12.80 16.90 % 0 0 1.24 0.98 0.00 0.00 6/20/2025 4:00:04 PM EST
35.00 7.90 12.00 % 0 0 0.92 0.92 0.02 -0.01 6/20/2025 4:00:04 PM EST
40.00 3.40 7.40 % 0 0 0.67 0.75 0.04 -0.02 6/20/2025 4:00:04 PM EST
45.00 2.15 2.30 2.10 0.00 0.00% 0 6 0.36 0.50 0.05 -0.03 6/18/2025 6/20/2025 4:00:04 PM EST
50.00 0.00 2.30 % 0 0 0.58 0.26 0.05 -0.02 6/20/2025 4:00:04 PM EST
55.00 0.00 2.15 % 0 0 0.77 0.11 0.03 -0.01 6/20/2025 4:00:04 PM EST
60.00 0.00 1.45 % 0 0 0.77 0.04 0.01 -0.01 6/20/2025 4:00:04 PM EST
65.00 0.00 2.15 % 0 0 1.04 0.01 0.01 0.00 6/20/2025 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
22.50 0.00 1.35 % 0 0 1.63 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
25.00 0.00 1.35 % 0 0 1.43 0.00 0.00 0.00 6/20/2025 4:00:04 PM EST
30.00 0.00 2.15 % 0 0 0.96 -0.02 0.00 0.00 6/20/2025 4:00:04 PM EST
35.00 0.00 2.30 % 0 0 1.01 -0.08 0.02 -0.01 6/20/2025 4:00:04 PM EST
40.00 0.00 2.60 0.85 0.00 0.00% 0 2 0.77 -0.25 0.04 -0.02 6/18/2025 6/20/2025 4:00:04 PM EST
45.00 2.35 4.30 2.85 0.00 0.00% 0 1 0.44 -0.50 0.05 -0.03 6/18/2025 6/20/2025 4:00:04 PM EST
50.00 4.00 8.00 % 0 0 0.75 -0.74 0.05 -0.02 6/20/2025 4:00:04 PM EST
55.00 8.50 12.60 % 0 0 0.90 -0.89 0.03 -0.01 6/20/2025 4:00:04 PM EST
60.00 13.50 17.60 % 0 0 1.05 -0.96 0.01 -0.01 6/20/2025 4:00:04 PM EST
65.00 18.50 22.60 % 0 0 1.19 -0.99 0.01 0.00 6/20/2025 4:00:04 PM EST