Options Chain for LABCORP HOLDINGS INC COM SHS (LH) - $261.50 as of 8/4/2025 3:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 148.00 | 151.10 | 149.55 | 104.30 | 0.00 | 0.00% | 1.30 | 0 | 1 | 3.02 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/4/2025 4:00:04 PM EST |
| 120.00 | 142.20 | 146.10 | 144.15 | 99.40 | 0.00 | 0.00% | 1.20 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 8/4/2025 4:00:04 PM EST |
| 125.00 | 138.00 | 141.10 | 139.55 | % | 1.12 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 130.00 | 133.00 | 136.20 | 134.60 | % | 1.04 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 135.00 | 127.20 | 131.10 | 129.15 | % | 0.96 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 140.00 | 122.00 | 125.40 | 123.70 | % | 0.88 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 145.00 | 117.20 | 121.20 | 119.20 | % | 0.82 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 150.00 | 112.20 | 115.90 | 114.05 | % | 0.76 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 155.00 | 108.00 | 111.00 | 109.50 | % | 0.71 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 160.00 | 102.20 | 106.20 | 104.20 | % | 0.65 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 165.00 | 97.20 | 101.20 | 99.20 | % | 0.60 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 170.00 | 93.00 | 96.10 | 94.55 | % | 0.56 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 175.00 | 88.10 | 91.00 | 89.55 | % | 0.51 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 180.00 | 83.10 | 86.20 | 84.65 | % | 0.47 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 185.00 | 77.30 | 81.20 | 79.25 | 82.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 4:00:04 PM EST |
| 190.00 | 73.10 | 76.20 | 74.65 | % | 0.39 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 195.00 | 67.00 | 71.30 | 69.15 | % | 0.35 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 200.00 | 62.30 | 66.00 | 64.15 | % | 0.32 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 210.00 | 52.30 | 55.80 | 54.05 | 51.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.02 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/4/2025 4:00:04 PM EST |
| 220.00 | 42.30 | 46.00 | 44.15 | 47.05 | 0.00 | 0.00% | 0.20 | 0 | 14 | 0.88 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:04 PM EST |
| 230.00 | 32.50 | 35.20 | 33.85 | 31.74 | 0.00 | 0.00% | 0.15 | 0 | 27 | 0.62 | 1.00 | 0.00 | -0.01 | 8/1/2025 | 8/4/2025 4:00:04 PM EST |
| 240.00 | 22.40 | 26.10 | 24.25 | 24.50 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.56 | 0.98 | 0.00 | -0.05 | 7/30/2025 | 8/4/2025 4:00:04 PM EST |
| 250.00 | 13.10 | 15.30 | 14.20 | 14.75 | 0.00 | 0.00% | 0.06 | 0 | 162 | 0.33 | 0.88 | 0.02 | -0.14 | 7/30/2025 | 8/4/2025 4:00:04 PM EST |
| 260.00 | 5.90 | 6.80 | 6.35 | 6.87 | +1.62 | +30.86% | 0.02 | 3 | 451 | 0.22 | 0.65 | 0.03 | -0.19 | 8/4/2025 | 8/4/2025 4:00:04 PM EST |
| 270.00 | 1.35 | 2.70 | 2.03 | 1.75 | +0.35 | +25.00% | 0.01 | 5 | 1,054 | 0.24 | 0.28 | 0.03 | -0.16 | 8/4/2025 | 8/4/2025 4:00:04 PM EST |
| 280.00 | 0.15 | 1.50 | 0.83 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.23 | 0.06 | 0.01 | -0.06 | 8/1/2025 | 8/4/2025 4:00:04 PM EST |
| 290.00 | 0.00 | 2.25 | 1.13 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.55 | 0.01 | 0.00 | -0.01 | 7/25/2025 | 8/4/2025 4:00:04 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.51 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 4:00:04 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 4:00:04 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 4:00:04 PM EST |
| 340.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.06 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.03 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 4:00:04 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 125.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/4/2025 4:00:04 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.17 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 8/4/2025 4:00:04 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.06 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 8/4/2025 4:00:04 PM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 8/4/2025 4:00:04 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 8/4/2025 4:00:04 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 180.00 | 0.00 | 2.15 | 1.08 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.57 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 8/4/2025 4:00:04 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.24 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 8/4/2025 4:00:04 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.39 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/4/2025 4:00:04 PM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 200.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 4:00:04 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.22 | +0.17 | +340.00% | 0.01 | 1 | 12 | 1.05 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:04 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.22 | +0.12 | +120.00% | 0.00 | 10 | 25 | 0.69 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 4:00:04 PM EST |
| 230.00 | 0.00 | 1.20 | 0.60 | 0.20 | -0.05 | -20.00% | 0.00 | 12 | 186 | 0.50 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/4/2025 4:00:04 PM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.40 | -0.25 | -38.47% | 0.00 | 9 | 926 | 0.40 | -0.02 | 0.00 | -0.05 | 8/4/2025 | 8/4/2025 4:00:04 PM EST |
| 250.00 | 0.30 | 0.65 | 0.48 | 0.65 | -1.05 | -61.77% | 0.00 | 17 | 359 | 0.24 | -0.12 | 0.02 | -0.14 | 8/4/2025 | 8/4/2025 4:00:04 PM EST |
| 260.00 | 1.70 | 2.85 | 2.28 | 2.45 | -1.45 | -37.18% | 0.01 | 10 | 95 | 0.21 | -0.35 | 0.03 | -0.19 | 8/4/2025 | 8/4/2025 4:00:04 PM EST |
| 270.00 | 7.00 | 7.90 | 7.45 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 80 | 0.19 | -0.72 | 0.03 | -0.16 | 7/29/2025 | 8/4/2025 4:00:04 PM EST |
| 280.00 | 14.60 | 18.20 | 16.40 | 12.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.42 | -0.94 | 0.01 | -0.06 | 7/24/2025 | 8/4/2025 4:00:04 PM EST |
| 290.00 | 24.20 | 27.80 | 26.00 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 7/24/2025 | 8/4/2025 4:00:04 PM EST |
| 300.00 | 34.40 | 38.00 | 36.20 | % | 0.12 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 310.00 | 44.30 | 47.30 | 45.80 | % | 0.15 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 320.00 | 54.10 | 57.30 | 55.70 | % | 0.17 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 330.00 | 64.20 | 68.00 | 66.10 | % | 0.20 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST | |||
| 340.00 | 74.20 | 77.30 | 75.75 | % | 0.22 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:04 PM EST |