Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $219.10 as of 8/12/2025 1:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 186.70 | 191.00 | 188.85 | 213.30 | 0.00 | 0.00% | 5.40 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:56 PM EST |
| 40.00 | 181.60 | 186.00 | 183.80 | 88.30 | 0.00 | 0.00% | 4.60 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 8/12/2025 12:58:56 PM EST |
| 45.00 | 176.50 | 181.00 | 178.75 | 27.61 | 0.00 | 0.00% | 3.97 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 8/12/2025 12:58:56 PM EST |
| 50.00 | 171.50 | 175.70 | 173.60 | 46.00 | 0.00 | 0.00% | 3.47 | 0 | 7 | 9.74 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 8/12/2025 12:58:56 PM EST |
| 55.00 | 166.50 | 171.00 | 168.75 | 173.88 | 0.00 | 0.00% | 3.07 | 0 | 3 | 9.44 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:56 PM EST |
| 60.00 | 161.60 | 165.90 | 163.75 | 172.99 | 0.00 | 0.00% | 2.73 | 0 | 7 | 8.87 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 65.00 | 156.50 | 161.00 | 158.75 | 182.85 | 0.00 | 0.00% | 2.44 | 0 | 18 | 8.35 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:56 PM EST |
| 70.00 | 151.60 | 155.90 | 153.75 | 135.34 | 0.00 | 0.00% | 2.20 | 0 | 23 | 7.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:58:56 PM EST |
| 75.00 | 146.50 | 151.00 | 148.75 | 130.37 | 0.00 | 0.00% | 1.98 | 0 | 14 | 7.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:58:56 PM EST |
| 80.00 | 141.60 | 146.00 | 143.80 | 146.20 | 0.00 | 0.00% | 1.80 | 0 | 28 | 7.02 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:56 PM EST |
| 85.00 | 136.50 | 140.90 | 138.70 | 147.55 | 0.00 | 0.00% | 1.63 | 0 | 28 | 6.64 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:56 PM EST |
| 90.00 | 131.90 | 135.80 | 133.85 | 119.70 | 0.00 | 0.00% | 1.49 | 0 | 149 | 6.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:56 PM EST |
| 95.00 | 126.50 | 130.90 | 128.70 | 113.77 | 0.00 | 0.00% | 1.35 | 0 | 44 | 5.94 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:56 PM EST |
| 100.00 | 121.70 | 125.40 | 123.55 | 130.00 | 0.00 | 0.00% | 1.24 | 0 | 622 | 5.15 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:56 PM EST |
| 105.00 | 116.50 | 120.60 | 118.55 | 118.65 | 0.00 | 0.00% | 1.13 | 0 | 40 | 5.32 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 110.00 | 111.90 | 115.90 | 113.90 | 116.40 | 0.00 | 0.00% | 1.04 | 0 | 172 | 4.45 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:56 PM EST |
| 115.00 | 106.50 | 110.60 | 108.55 | 97.80 | 0.00 | 0.00% | 0.94 | 0 | 145 | 4.34 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:56 PM EST |
| 120.00 | 101.90 | 105.70 | 103.80 | 112.85 | 0.00 | 0.00% | 0.86 | 0 | 350 | 4.03 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:56 PM EST |
| 125.00 | 96.50 | 101.00 | 98.75 | 90.87 | 0.00 | 0.00% | 0.79 | 0 | 93 | 4.23 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:56 PM EST |
| 130.00 | 91.50 | 96.00 | 93.75 | 85.95 | 0.00 | 0.00% | 0.72 | 0 | 78 | 3.99 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:56 PM EST |
| 135.00 | 86.50 | 90.50 | 88.50 | 83.10 | 0.00 | 0.00% | 0.66 | 0 | 23 | 3.61 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:56 PM EST |
| 140.00 | 81.60 | 85.70 | 83.65 | 76.30 | 0.00 | 0.00% | 0.60 | 0 | 116 | 3.08 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 145.00 | 76.70 | 80.90 | 78.80 | 81.33 | -14.99 | -15.57% | 0.54 | 1 | 86 | 3.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 150.00 | 71.90 | 75.80 | 73.85 | 69.67 | 0.00 | 0.00% | 0.49 | 0 | 336 | 2.84 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 155.00 | 66.50 | 70.30 | 68.40 | 71.38 | -12.22 | -14.62% | 0.44 | 1 | 21 | 2.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 160.00 | 61.80 | 65.60 | 63.70 | 71.60 | 0.00 | 0.00% | 0.40 | 0 | 280 | 2.49 | 1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 165.00 | 56.70 | 60.30 | 58.50 | 60.20 | -10.55 | -14.92% | 0.35 | 1 | 26 | 2.44 | 1.00 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 170.00 | 52.60 | 56.00 | 54.30 | 71.60 | 0.00 | 0.00% | 0.32 | 0 | 57 | 1.87 | 0.99 | 0.00 | -0.07 | 8/6/2025 | 8/12/2025 12:58:56 PM EST |
| 175.00 | 47.90 | 51.20 | 49.55 | 48.00 | +3.19 | +7.12% | 0.28 | 4 | 161 | 1.66 | 0.99 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 180.00 | 42.00 | 45.50 | 43.75 | 42.80 | -12.20 | -22.19% | 0.24 | 2 | 60 | 1.84 | 0.97 | 0.00 | -0.25 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 185.00 | 37.10 | 41.00 | 39.05 | 55.45 | 0.00 | 0.00% | 0.21 | 0 | 70 | 1.48 | 0.96 | 0.00 | -0.36 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 190.00 | 32.10 | 35.60 | 33.85 | 38.75 | +8.80 | +29.39% | 0.18 | 1 | 33 | 1.42 | 0.94 | 0.01 | -0.48 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 195.00 | 27.20 | 31.40 | 29.30 | 28.40 | +3.70 | +14.98% | 0.15 | 2 | 20 | 1.22 | 0.91 | 0.01 | -0.63 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 200.00 | 23.40 | 25.60 | 24.50 | 23.40 | +2.53 | +12.13% | 0.12 | 20 | 269 | 0.91 | 0.88 | 0.01 | -0.76 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 210.00 | 15.40 | 17.30 | 16.35 | 19.20 | +6.81 | +54.97% | 0.08 | 6 | 291 | 0.93 | 0.75 | 0.02 | -1.04 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 220.00 | 9.00 | 10.20 | 9.60 | 8.30 | +0.70 | +9.22% | 0.04 | 65 | 334 | 0.91 | 0.56 | 0.02 | -1.24 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 230.00 | 4.60 | 5.30 | 4.95 | 4.40 | +0.40 | +10.00% | 0.02 | 193 | 269 | 0.92 | 0.36 | 0.02 | -1.19 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 240.00 | 2.10 | 2.80 | 2.45 | 2.18 | +0.33 | +17.84% | 0.01 | 172 | 547 | 0.93 | 0.21 | 0.01 | -0.92 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 250.00 | 0.85 | 1.30 | 1.08 | 1.00 | -0.10 | -9.10% | 0.00 | 97 | 613 | 0.96 | 0.10 | 0.01 | -0.57 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 260.00 | 0.30 | 0.65 | 0.48 | 0.40 | -0.13 | -24.53% | 0.00 | 80 | 480 | 1.01 | 0.04 | 0.00 | -0.30 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 270.00 | 0.05 | 0.65 | 0.35 | 0.46 | +0.03 | +6.98% | 0.00 | 72 | 505 | 1.30 | 0.02 | 0.00 | -0.12 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 280.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.23 | 0.01 | 0.00 | -0.04 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 290.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 83 | 164 | 1.37 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.00 | 4 | 373 | 1.45 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 310.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 198 | 1.83 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.78 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 330.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.36 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.86 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 350.00 | 0.00 | 0.15 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 3 | 134 | 2.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 136 | 2.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 40.00 | 0.00 | 1.10 | 0.55 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 8/12/2025 12:58:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:56 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/12/2025 12:58:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:56 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:56 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.00 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 12:58:56 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:56 PM EST |
| 80.00 | 0.00 | 1.10 | 0.55 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:58:56 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/12/2025 12:58:56 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.00 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 12:58:56 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:56 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 55 | 3.25 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:56 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 290 | 2.70 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.54 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:56 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 130.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 2.54 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.09 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 145.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 128 | 2.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 13 | 293 | 1.68 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 227 | 1.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 16 | 243 | 1.43 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.85 | 0.00 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 170.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.06 | +25.00% | 0.00 | 23 | 212 | 1.35 | -0.01 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 175.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 364 | 1.71 | -0.01 | 0.00 | -0.07 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 180.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.35 | -70.00% | 0.00 | 3 | 532 | 1.15 | -0.03 | 0.00 | -0.25 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 185.00 | 0.10 | 1.00 | 0.55 | 0.30 | -0.31 | -50.82% | 0.00 | 2 | 143 | 1.18 | -0.04 | 0.00 | -0.36 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 190.00 | 0.40 | 0.80 | 0.60 | 0.46 | -0.67 | -59.30% | 0.00 | 1 | 250 | 1.11 | -0.06 | 0.01 | -0.48 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 195.00 | 0.60 | 0.80 | 0.70 | 0.50 | -1.07 | -68.16% | 0.00 | 12 | 174 | 1.00 | -0.09 | 0.01 | -0.63 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 200.00 | 0.85 | 1.35 | 1.10 | 1.21 | -1.34 | -52.55% | 0.01 | 36 | 744 | 0.99 | -0.12 | 0.01 | -0.76 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 210.00 | 2.20 | 3.10 | 2.65 | 2.75 | -1.85 | -40.22% | 0.01 | 118 | 286 | 0.95 | -0.25 | 0.02 | -1.04 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 220.00 | 4.80 | 5.90 | 5.35 | 6.10 | -3.13 | -33.92% | 0.02 | 28 | 376 | 0.92 | -0.44 | 0.02 | -1.24 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 230.00 | 10.60 | 12.40 | 11.50 | 12.67 | -3.79 | -23.03% | 0.05 | 17 | 306 | 0.94 | -0.64 | 0.02 | -1.19 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 240.00 | 17.70 | 19.90 | 18.80 | 18.50 | -6.25 | -25.26% | 0.08 | 3 | 242 | 0.91 | -0.79 | 0.01 | -0.92 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 250.00 | 25.90 | 28.90 | 27.40 | 27.99 | -5.86 | -17.32% | 0.11 | 6 | 107 | 0.95 | -0.90 | 0.01 | -0.57 | 8/12/2025 | 8/12/2025 12:58:56 PM EST |
| 260.00 | 34.90 | 39.00 | 36.95 | 41.35 | 0.00 | 0.00% | 0.14 | 0 | 26 | 1.59 | -0.96 | 0.00 | -0.30 | 8/11/2025 | 8/12/2025 12:58:56 PM EST |
| 270.00 | 44.50 | 48.50 | 46.50 | 50.55 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.79 | -0.98 | 0.00 | -0.12 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 280.00 | 54.90 | 58.50 | 56.70 | 58.60 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.06 | -0.99 | 0.00 | -0.04 | 7/23/2025 | 8/12/2025 12:58:56 PM EST |
| 290.00 | 64.50 | 68.50 | 66.50 | 36.60 | 0.00 | 0.00% | 0.23 | 0 | 12 | 2.27 | -1.00 | 0.00 | -0.01 | 8/6/2025 | 8/12/2025 12:58:56 PM EST |
| 300.00 | 74.10 | 78.50 | 76.30 | 60.50 | 0.00 | 0.00% | 0.25 | 0 | 60 | 2.47 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:56 PM EST |
| 310.00 | 84.10 | 88.50 | 86.30 | 78.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:56 PM EST |
| 320.00 | 94.10 | 98.50 | 96.30 | % | 0.30 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:56 PM EST | |||
| 330.00 | 104.10 | 108.50 | 106.30 | 124.40 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:56 PM EST |
| 340.00 | 114.10 | 118.50 | 116.30 | 134.40 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:56 PM EST |
| 350.00 | 124.10 | 128.50 | 126.30 | 144.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:56 PM EST |
| 360.00 | 134.10 | 138.50 | 136.30 | 161.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:56 PM EST |