Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $180.96 as of 6/20/2025 3:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 153.80 | 157.70 | 26.30 | 0.00 | 0.00% | 0 | 11 | 2.82 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:01 PM EST |
| 40.00 | 149.00 | 152.90 | 88.30 | 0.00 | 0.00% | 0 | 12 | 2.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 6/20/2025 4:00:01 PM EST |
| 45.00 | 144.10 | 147.50 | 27.61 | 0.00 | 0.00% | 0 | 3 | 2.41 | 1.00 | 0.00 | -0.01 | 4/30/2025 | 6/20/2025 4:00:01 PM EST |
| 50.00 | 139.20 | 142.80 | 46.00 | 0.00 | 0.00% | 0 | 7 | 2.24 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 6/20/2025 4:00:01 PM EST |
| 55.00 | 134.10 | 137.90 | 41.00 | 0.00 | 0.00% | 0 | 3 | 2.12 | 1.00 | 0.00 | -0.01 | 5/21/2025 | 6/20/2025 4:00:01 PM EST |
| 60.00 | 129.20 | 133.20 | 99.00 | 0.00 | 0.00% | 0 | 8 | 1.99 | 1.00 | 0.00 | -0.01 | 6/12/2025 | 6/20/2025 4:00:01 PM EST |
| 65.00 | 124.30 | 128.20 | 78.93 | 0.00 | 0.00% | 0 | 19 | 1.86 | 1.00 | 0.00 | -0.02 | 6/6/2025 | 6/20/2025 4:00:01 PM EST |
| 70.00 | 119.40 | 123.20 | 60.18 | 0.00 | 0.00% | 0 | 25 | 1.77 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 6/20/2025 4:00:01 PM EST |
| 75.00 | 114.60 | 118.40 | 55.36 | 0.00 | 0.00% | 0 | 14 | 1.65 | 0.99 | 0.00 | -0.03 | 5/27/2025 | 6/20/2025 4:00:01 PM EST |
| 80.00 | 109.70 | 113.10 | 129.88 | +76.63 | +143.91% | 1 | 27 | 1.53 | 0.99 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 85.00 | 105.10 | 108.70 | 81.00 | 0.00 | 0.00% | 0 | 28 | 1.50 | 0.98 | 0.00 | -0.05 | 6/13/2025 | 6/20/2025 4:00:01 PM EST |
| 90.00 | 100.00 | 103.50 | 83.20 | 0.00 | 0.00% | 0 | 165 | 1.32 | 0.98 | 0.00 | -0.06 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
| 95.00 | 95.70 | 99.20 | 87.81 | 0.00 | 0.00% | 0 | 48 | 1.37 | 0.97 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 100.00 | 90.70 | 94.40 | 98.80 | +24.80 | +33.52% | 1 | 623 | 0.95 | 0.96 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 105.00 | 86.40 | 89.70 | 103.20 | +35.60 | +52.67% | 5 | 37 | 0.93 | 0.95 | 0.00 | -0.09 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 110.00 | 81.70 | 84.90 | 57.00 | 0.00 | 0.00% | 0 | 172 | 0.95 | 0.94 | 0.00 | -0.10 | 6/11/2025 | 6/20/2025 4:00:01 PM EST |
| 115.00 | 77.70 | 80.10 | 60.05 | 0.00 | 0.00% | 0 | 150 | 0.96 | 0.93 | 0.00 | -0.11 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
| 120.00 | 73.20 | 75.90 | 81.00 | +19.40 | +31.50% | 3 | 358 | 0.96 | 0.92 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 125.00 | 68.90 | 71.50 | 61.86 | 0.00 | 0.00% | 0 | 101 | 0.95 | 0.90 | 0.00 | -0.13 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 130.00 | 64.80 | 67.30 | 53.60 | 0.00 | 0.00% | 0 | 102 | 0.94 | 0.89 | 0.00 | -0.15 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 135.00 | 60.90 | 63.40 | 52.90 | 0.00 | 0.00% | 0 | 20 | 0.91 | 0.87 | 0.00 | -0.16 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 140.00 | 56.60 | 59.40 | 70.80 | +21.55 | +43.76% | 8 | 124 | 0.92 | 0.85 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 145.00 | 53.50 | 55.90 | 61.90 | +17.95 | +40.85% | 4 | 29 | 0.94 | 0.83 | 0.00 | -0.18 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 150.00 | 49.20 | 52.40 | 62.74 | +22.19 | +54.73% | 4 | 302 | 0.92 | 0.80 | 0.00 | -0.19 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 155.00 | 46.40 | 49.00 | 54.35 | +15.91 | +41.39% | 4 | 19 | 0.93 | 0.78 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 160.00 | 43.30 | 45.30 | 45.00 | +9.29 | +26.02% | 60 | 73 | 0.93 | 0.75 | 0.00 | -0.21 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 165.00 | 40.10 | 42.30 | 44.10 | +11.43 | +34.99% | 7 | 21 | 0.92 | 0.73 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 170.00 | 36.60 | 39.10 | 40.10 | +9.94 | +32.96% | 32 | 22 | 0.90 | 0.70 | 0.01 | -0.23 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 175.00 | 33.60 | 36.50 | 38.60 | +11.50 | +42.44% | 138 | 147 | 0.90 | 0.67 | 0.01 | -0.24 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 180.00 | 31.90 | 33.60 | 34.43 | +8.58 | +33.20% | 32 | 41 | 0.91 | 0.64 | 0.01 | -0.24 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 185.00 | 29.20 | 31.20 | 30.60 | +8.19 | +36.55% | 60 | 11 | 0.89 | 0.61 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 190.00 | 26.80 | 28.90 | 28.30 | +7.13 | +33.68% | 7 | 7 | 0.90 | 0.58 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 195.00 | 24.30 | 26.60 | 25.30 | +5.91 | +30.48% | 75 | 1 | 0.90 | 0.56 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 200.00 | 22.60 | 24.70 | 22.93 | +6.03 | +35.68% | 62 | 170 | 0.90 | 0.53 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 210.00 | 19.10 | 21.20 | 20.14 | +5.54 | +37.95% | 181 | 23 | 0.90 | 0.47 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 220.00 | 16.40 | 18.00 | 17.80 | +5.80 | +48.34% | 89 | 123 | 0.91 | 0.42 | 0.01 | -0.24 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 230.00 | 13.90 | 15.40 | 21.90 | +11.97 | +120.55% | 16 | 10 | 0.91 | 0.37 | 0.01 | -0.23 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 240.00 | 11.50 | 13.20 | % | 0 | 0 | 0.91 | 0.33 | 0.01 | -0.22 | 6/20/2025 4:00:01 PM EST | |||
| 250.00 | 9.80 | 11.20 | 11.10 | +4.10 | +58.58% | 36 | 151 | 0.92 | 0.29 | 0.01 | -0.21 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 260.00 | 8.10 | 9.70 | 8.93 | % | 71 | 0 | 0.92 | 0.25 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 23 | 1.60 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 19 | 1.59 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 2.14 | 0.00 | 0.00% | 0 | 27 | 1.48 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 6/20/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.25 | 0.17 | +0.07 | +70.00% | 10 | 59 | 1.43 | 0.00 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 1.20 | 0.47 | 0.00 | 0.00% | 0 | 63 | 1.84 | 0.00 | 0.00 | -0.01 | 6/3/2025 | 6/20/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 1.30 | 0.65 | 0.00 | 0.00% | 0 | 75 | 1.73 | 0.00 | 0.00 | -0.01 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 65.00 | 0.10 | 1.40 | 0.60 | 0.00 | 0.00% | 0 | 70 | 1.37 | 0.00 | 0.00 | -0.02 | 6/9/2025 | 6/20/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 93 | 1.55 | -0.01 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 4:00:01 PM EST |
| 75.00 | 0.10 | 1.30 | 0.55 | 0.00 | 0.00% | 0 | 122 | 1.25 | -0.01 | 0.00 | -0.03 | 6/17/2025 | 6/20/2025 4:00:01 PM EST |
| 80.00 | 0.20 | 1.40 | 1.06 | 0.00 | 0.00% | 0 | 22 | 1.21 | -0.01 | 0.00 | -0.04 | 6/10/2025 | 6/20/2025 4:00:01 PM EST |
| 85.00 | 0.30 | 2.05 | 0.25 | -1.00 | -80.00% | 10 | 143 | 1.20 | -0.02 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 90.00 | 0.50 | 2.00 | 0.98 | -0.62 | -38.75% | 9 | 57 | 1.16 | -0.02 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 95.00 | 0.70 | 2.05 | 1.20 | 0.00 | 0.00% | 0 | 72 | 1.12 | -0.03 | 0.00 | -0.07 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 100.00 | 0.55 | 2.90 | 1.50 | -0.05 | -3.23% | 24 | 51 | 1.11 | -0.04 | 0.00 | -0.08 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 105.00 | 1.35 | 2.50 | 2.05 | 0.00 | 0.00% | 0 | 14 | 1.07 | -0.05 | 0.00 | -0.09 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 110.00 | 1.55 | 2.70 | 2.00 | -1.25 | -38.47% | 1 | 23 | 1.02 | -0.06 | 0.00 | -0.10 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 115.00 | 2.15 | 2.95 | 3.00 | 0.00 | 0.00% | 0 | 22 | 1.00 | -0.07 | 0.00 | -0.11 | 6/18/2025 | 6/20/2025 4:00:01 PM EST |
| 120.00 | 2.65 | 3.60 | 2.90 | -1.43 | -33.03% | 3 | 45 | 0.99 | -0.08 | 0.00 | -0.12 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 125.00 | 3.50 | 4.30 | 3.07 | -1.43 | -31.78% | 1 | 33 | 0.99 | -0.10 | 0.00 | -0.13 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 130.00 | 4.30 | 5.20 | 4.10 | -1.50 | -26.79% | 15 | 86 | 0.98 | -0.11 | 0.00 | -0.15 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 135.00 | 5.20 | 6.20 | 4.20 | -2.28 | -35.19% | 17 | 60 | 0.97 | -0.13 | 0.00 | -0.16 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 140.00 | 6.20 | 7.20 | 5.75 | -1.86 | -24.45% | 7 | 73 | 0.96 | -0.15 | 0.00 | -0.17 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 145.00 | 7.30 | 8.60 | 6.80 | -2.15 | -24.03% | 4 | 93 | 0.95 | -0.17 | 0.00 | -0.18 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 150.00 | 8.80 | 9.90 | 9.37 | -1.78 | -15.97% | 51 | 83 | 0.95 | -0.20 | 0.00 | -0.19 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 155.00 | 8.70 | 11.50 | 11.10 | -1.20 | -9.76% | 6 | 43 | 0.90 | -0.22 | 0.00 | -0.20 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 160.00 | 12.20 | 13.10 | 11.90 | -5.14 | -30.17% | 14 | 51 | 0.94 | -0.25 | 0.00 | -0.21 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 165.00 | 14.00 | 16.30 | 11.50 | -4.90 | -29.88% | 5 | 32 | 0.93 | -0.27 | 0.00 | -0.22 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 170.00 | 14.60 | 16.90 | 16.50 | -2.40 | -12.70% | 18 | 18 | 0.93 | -0.30 | 0.01 | -0.23 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 175.00 | 18.00 | 19.60 | 14.80 | -7.00 | -32.11% | 7 | 10 | 0.93 | -0.33 | 0.01 | -0.24 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 180.00 | 19.70 | 21.60 | 18.50 | -6.00 | -24.49% | 18 | 11 | 0.91 | -0.36 | 0.01 | -0.24 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 185.00 | 22.80 | 24.70 | 40.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | -0.39 | 0.01 | -0.25 | 6/12/2025 | 6/20/2025 4:00:01 PM EST |
| 190.00 | 24.60 | 26.90 | 26.30 | -8.30 | -23.99% | 120 | 66 | 0.93 | -0.42 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 195.00 | 28.20 | 30.40 | 23.75 | -18.55 | -43.86% | 2 | 40 | 0.93 | -0.44 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 200.00 | 31.10 | 33.00 | 32.55 | % | 10 | 0 | 0.92 | -0.47 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 210.00 | 37.20 | 40.00 | 30.20 | -13.70 | -31.21% | 4 | 1 | 0.93 | -0.53 | 0.01 | -0.25 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 220.00 | 44.20 | 47.50 | 39.80 | % | 3 | 0 | 0.94 | -0.58 | 0.01 | -0.24 | 6/20/2025 | 6/20/2025 4:00:01 PM EST | |
| 230.00 | 51.70 | 54.40 | 49.56 | -12.94 | -20.71% | 3 | 1 | 0.94 | -0.63 | 0.01 | -0.23 | 6/20/2025 | 6/20/2025 4:00:01 PM EST |
| 240.00 | 59.10 | 62.50 | % | 0 | 0 | 0.94 | -0.67 | 0.01 | -0.22 | 6/20/2025 4:00:01 PM EST | |||
| 250.00 | 67.50 | 70.50 | % | 0 | 0 | 0.95 | -0.71 | 0.01 | -0.21 | 6/20/2025 4:00:01 PM EST | |||
| 260.00 | 75.70 | 78.70 | % | 0 | 0 | 0.94 | -0.75 | 0.00 | -0.20 | 6/20/2025 4:00:01 PM EST |