Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $34.89 as of 6/20/2025 3:47:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.10 | 21.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 17.50 | 14.60 | 18.60 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 20.00 | 12.30 | 16.10 | % | 0 | 0 | 1.77 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 22.50 | 10.10 | 12.70 | 7.00 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.98 | 0.01 | -0.01 | 6/3/2025 | 6/20/2025 3:59:48 PM EST |
| 25.00 | 7.70 | 10.30 | 5.90 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.94 | 0.02 | -0.01 | 6/4/2025 | 6/20/2025 3:59:48 PM EST |
| 27.50 | 5.80 | 8.70 | 5.20 | 0.00 | 0.00% | 0 | 74 | 0.99 | 0.88 | 0.03 | -0.02 | 5/20/2025 | 6/20/2025 3:59:48 PM EST |
| 30.00 | 4.60 | 6.40 | 4.70 | -1.40 | -22.96% | 16 | 46 | 0.51 | 0.77 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 32.50 | 3.20 | 5.10 | 3.69 | -0.71 | -16.14% | 5 | 28 | 0.60 | 0.64 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 35.00 | 2.00 | 3.60 | 2.65 | -0.85 | -24.29% | 51 | 335 | 0.60 | 0.51 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 37.50 | 1.35 | 2.85 | 1.75 | -0.65 | -27.09% | 10 | 27 | 0.64 | 0.39 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 40.00 | 0.45 | 2.00 | 1.25 | -0.50 | -28.58% | 7 | 112 | 0.60 | 0.29 | 0.04 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 42.50 | 0.05 | 1.00 | 1.72 | 0.00 | 0.00% | 0 | 108 | 0.53 | 0.21 | 0.03 | -0.02 | 6/13/2025 | 6/20/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 1.85 | 1.20 | 0.00 | 0.00% | 0 | 91 | 0.70 | 0.16 | 0.03 | -0.02 | 6/16/2025 | 6/20/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 1.30 | 0.66 | 0.00 | 0.00% | 0 | 7 | 0.79 | 0.13 | 0.02 | -0.02 | 6/5/2025 | 6/20/2025 3:59:48 PM EST |
| 50.00 | 0.00 | 1.10 | 0.90 | 0.00 | 0.00% | 0 | 62 | 0.78 | 0.09 | 0.02 | -0.01 | 6/12/2025 | 6/20/2025 3:59:48 PM EST |
| 55.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 8 | 0.97 | 0.04 | 0.01 | -0.01 | 6/12/2025 | 6/20/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:48 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 3 | 1.42 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/20/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 147 | 1.18 | -0.01 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.80 | 0.25 | 0.00 | 0.00% | 0 | 8 | 0.99 | -0.02 | 0.01 | -0.01 | 6/10/2025 | 6/20/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 1.35 | 0.25 | 0.00 | 0.00% | 0 | 48 | 0.80 | -0.06 | 0.02 | -0.01 | 6/12/2025 | 6/20/2025 3:59:48 PM EST |
| 27.50 | 0.35 | 0.95 | 0.80 | +0.40 | +100.00% | 39 | 88 | 0.61 | -0.12 | 0.03 | -0.02 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 30.00 | 0.55 | 1.75 | 1.30 | 0.00 | 0.00% | 0 | 110 | 0.58 | -0.23 | 0.04 | -0.03 | 6/17/2025 | 6/20/2025 3:59:48 PM EST |
| 32.50 | 1.40 | 2.80 | 2.50 | +0.41 | +19.62% | 3 | 36 | 0.57 | -0.36 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 35.00 | 2.65 | 4.90 | 3.20 | 0.00 | 0.00% | 0 | 330 | 0.62 | -0.49 | 0.05 | -0.03 | 6/18/2025 | 6/20/2025 3:59:48 PM EST |
| 37.50 | 4.40 | 6.50 | 5.15 | +0.65 | +14.45% | 1 | 18 | 0.61 | -0.61 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 40.00 | 5.70 | 8.80 | 5.60 | 0.00 | 0.00% | 0 | 22 | 0.54 | -0.71 | 0.04 | -0.02 | 6/16/2025 | 6/20/2025 3:59:48 PM EST |
| 42.50 | 8.50 | 11.30 | 12.20 | 0.00 | 0.00% | 0 | 5 | 0.96 | -0.79 | 0.03 | -0.02 | 4/4/2025 | 6/20/2025 3:59:48 PM EST |
| 45.00 | 9.60 | 13.60 | 10.40 | 0.00 | 0.00% | 0 | 1 | 1.04 | -0.84 | 0.03 | -0.02 | 1/24/2025 | 6/20/2025 3:59:48 PM EST |
| 47.50 | 11.90 | 15.90 | % | 0 | 0 | 1.16 | -0.87 | 0.02 | -0.02 | 6/20/2025 3:59:48 PM EST | |||
| 50.00 | 14.30 | 18.40 | 15.40 | 0.00 | 0.00% | 1 | 1 | 1.25 | -0.91 | 0.02 | -0.01 | 6/20/2025 | 6/20/2025 3:59:48 PM EST |
| 55.00 | 19.50 | 23.20 | % | 0 | 0 | 1.38 | -0.96 | 0.01 | -0.01 | 6/20/2025 3:59:48 PM EST |