Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $36.24 as of 8/12/2025 1:26:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.70 | 23.80 | 21.75 | % | 1.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 17.50 | 17.20 | 21.30 | 19.25 | % | 1.10 | 0 | 0 | 9.20 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 20.00 | 14.70 | 18.80 | 16.75 | % | 0.84 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 22.50 | 12.20 | 16.30 | 14.25 | 7.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 6.76 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 12:58:59 PM EST |
| 25.00 | 9.70 | 13.80 | 11.75 | 12.60 | 0.00 | 0.00% | 0.47 | 0 | 6 | 5.12 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:59 PM EST |
| 27.50 | 8.40 | 10.10 | 9.25 | 16.00 | 0.00 | 0.00% | 0.34 | 0 | 63 | 3.90 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:58:59 PM EST |
| 30.00 | 5.70 | 7.40 | 6.55 | 7.20 | +0.80 | +12.50% | 0.22 | 1 | 69 | 2.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 32.50 | 3.60 | 5.10 | 4.35 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 30 | 1.98 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:59 PM EST |
| 35.00 | 1.65 | 2.10 | 1.88 | 2.33 | +0.53 | +29.45% | 0.05 | 32 | 408 | 0.83 | 0.80 | 0.15 | -0.07 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 37.50 | 0.35 | 0.50 | 0.43 | 0.85 | +0.30 | +54.55% | 0.01 | 9 | 155 | 0.91 | 0.36 | 0.17 | -0.12 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.03 | -16.67% | 0.00 | 111 | 284 | 0.73 | 0.08 | 0.07 | -0.05 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 42.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 17 | 678 | 1.07 | 0.01 | 0.01 | -0.01 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 45.00 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 733 | 3.61 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:59 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.87 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 3.20 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:59 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.02 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 8/12/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 147 | 7.85 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/12/2025 12:58:59 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 8 | 6.72 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 12:58:59 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 48 | 5.69 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 8/12/2025 12:58:59 PM EST |
| 27.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 125 | 3.43 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.19 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 232 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 35.00 | 0.15 | 0.45 | 0.30 | 0.18 | -0.17 | -48.58% | 0.01 | 6 | 399 | 0.57 | -0.20 | 0.15 | -0.07 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 37.50 | 1.10 | 1.45 | 1.28 | 1.00 | -0.88 | -46.81% | 0.03 | 1 | 176 | 0.68 | -0.64 | 0.17 | -0.12 | 8/12/2025 | 8/12/2025 12:58:59 PM EST |
| 40.00 | 2.65 | 3.90 | 3.28 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 526 | 1.18 | -0.92 | 0.07 | -0.05 | 8/11/2025 | 8/12/2025 12:58:59 PM EST |
| 42.50 | 4.40 | 6.80 | 5.60 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 82 | 2.03 | -0.99 | 0.01 | -0.01 | 8/1/2025 | 8/12/2025 12:58:59 PM EST |
| 45.00 | 6.60 | 9.20 | 7.90 | 7.38 | 0.00 | 0.00% | 0.18 | 0 | 16 | 2.34 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:59 PM EST |
| 47.50 | 8.80 | 12.60 | 10.70 | % | 0.23 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 50.00 | 11.30 | 15.00 | 13.15 | 15.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.86 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 12:58:59 PM EST |
| 52.50 | 13.80 | 17.80 | 15.80 | % | 0.30 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST | |||
| 55.00 | 16.30 | 20.30 | 18.30 | % | 0.33 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:59 PM EST |