Options Chain for LEGGETT & PLATT INC COM (LEG) - $9.89 as of 7/4/2025 8:16:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 7.70 | 7.50 | % | 3.00 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 5.00 | 4.80 | 5.20 | 5.00 | % | 1.00 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 7.50 | 2.35 | 2.75 | 2.55 | 2.40 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.03 | 0.93 | 0.06 | 0.00 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 10.00 | 0.65 | 0.75 | 0.70 | 0.80 | +0.10 | +14.29% | 0.07 | 21 | 523 | 0.55 | 0.51 | 0.22 | -0.01 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.49 | 0.11 | 0.11 | 0.00 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.69 | 0.01 | 0.02 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 17.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 10 | 186 | 0.64 | -0.07 | 0.06 | 0.00 | 7/3/2025 | 7/3/2025 12:59:00 PM EST |
| 10.00 | 0.00 | 1.85 | 0.93 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 62 | 0.51 | -0.49 | 0.22 | -0.01 | 7/2/2025 | 7/3/2025 12:59:00 PM EST |
| 12.50 | 2.40 | 2.80 | 2.60 | % | 0.21 | 0 | 0 | 0.71 | -0.89 | 0.11 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 15.00 | 5.00 | 5.30 | 5.15 | % | 0.34 | 0 | 0 | 1.03 | -0.99 | 0.02 | 0.00 | 7/3/2025 12:59:00 PM EST | |||
| 17.50 | 7.40 | 7.90 | 7.65 | % | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:00 PM EST |