Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $9.70 as of 6/20/2025 3:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.10 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 5.00 | 4.60 | 5.00 | % | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 7.50 | 2.10 | 2.70 | % | 0 | 0 | 0.86 | 0.98 | 0.04 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 0.52 | 0.54 | 0.30 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.02 | 0.06 | 0.08 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.60 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 7.50 | 0.00 | 1.60 | % | 0 | 0 | 2.00 | -0.02 | 0.04 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 10.00 | 0.50 | 0.70 | % | 0 | 0 | 0.40 | -0.46 | 0.30 | -0.01 | 6/20/2025 4:00:07 PM EST | |||
| 12.50 | 2.45 | 2.90 | % | 0 | 0 | 0.98 | -0.94 | 0.08 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 15.00 | 5.00 | 5.50 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST | |||
| 17.50 | 7.40 | 8.00 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:07 PM EST |