Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $13.13 as of 6/20/2025 3:47:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.10 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 2.00 | 10.50 | 12.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 3.00 | 9.60 | 11.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 4.00 | 8.60 | 10.30 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 7.80 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 6.00 | 5.40 | 7.50 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 7.00 | 5.80 | 7.00 | 5.69 | 0.00 | 0.00% | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 6/20/2025 3:59:53 PM EST |
| 8.00 | 4.80 | 5.60 | % | 0 | 0 | 1.18 | 0.98 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 9.00 | 3.90 | 4.80 | % | 0 | 0 | 1.14 | 0.95 | 0.03 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 10.00 | 2.95 | 3.90 | 7.70 | 0.00 | 0.00% | 0 | 0 | 0.71 | 0.89 | 0.06 | -0.01 | 2/6/2025 | 6/20/2025 3:59:53 PM EST |
| 11.00 | 2.15 | 3.10 | 2.95 | 0.00 | 0.00% | 0 | 21 | 0.70 | 0.80 | 0.09 | -0.01 | 6/16/2025 | 6/20/2025 3:59:53 PM EST |
| 12.00 | 1.65 | 2.10 | 2.15 | 0.00 | 0.00% | 0 | 195 | 0.65 | 0.69 | 0.11 | -0.01 | 6/16/2025 | 6/20/2025 3:59:53 PM EST |
| 13.00 | 1.00 | 1.45 | 1.69 | 0.00 | 0.00% | 0 | 77 | 0.58 | 0.56 | 0.13 | -0.01 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 14.00 | 0.00 | 0.95 | 1.70 | 0.00 | 0.00% | 0 | 27 | 0.64 | 0.43 | 0.13 | -0.01 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 15.00 | 0.45 | 0.60 | 0.49 | -0.19 | -27.95% | 2 | 389 | 0.57 | 0.31 | 0.12 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 16.00 | 0.25 | 0.40 | 0.25 | -0.05 | -16.67% | 10 | 814 | 0.57 | 0.21 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 17.00 | 0.00 | 0.35 | 0.13 | 0.00 | 0.00% | 0 | 24 | 0.65 | 0.14 | 0.08 | -0.01 | 5/22/2025 | 6/20/2025 3:59:53 PM EST |
| 18.00 | 0.00 | 0.40 | 0.11 | 0.00 | 0.00% | 0 | 48 | 0.81 | 0.09 | 0.06 | 0.00 | 5/27/2025 | 6/20/2025 3:59:53 PM EST |
| 19.00 | 0.00 | 0.35 | 0.15 | 0.00 | 0.00% | 0 | 22 | 0.73 | 0.05 | 0.04 | 0.00 | 4/22/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 90 | 1.20 | 0.03 | 0.03 | 0.00 | 6/17/2025 | 6/20/2025 3:59:53 PM EST |
| 21.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 15 | 1.28 | 0.02 | 0.02 | 0.00 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.60 | 3.04 | 0.00 | 0.00% | 0 | 13 | 1.25 | 0.01 | 0.01 | 0.00 | 1/24/2025 | 6/20/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 29 | 1.41 | 0.01 | 0.01 | 0.00 | 5/8/2025 | 6/20/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.75 | 2.45 | 0.00 | 0.00% | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 1/22/2025 | 6/20/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 332 | 0.93 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/20/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 6/20/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 765 | 1.01 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 6/20/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 27 | 1.97 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 8.89 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.65 | % | 0 | 0 | 5.27 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 10 | 1.59 | -0.02 | 0.01 | 0.00 | 4/16/2025 | 6/20/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 46 | 0.81 | -0.05 | 0.03 | 0.00 | 5/23/2025 | 6/20/2025 3:59:53 PM EST |
| 10.00 | 0.05 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 211 | 0.71 | -0.11 | 0.06 | -0.01 | 6/16/2025 | 6/20/2025 3:59:53 PM EST |
| 11.00 | 0.35 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 386 | 0.65 | -0.20 | 0.09 | -0.01 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 12.00 | 0.35 | 1.00 | 1.25 | 0.00 | 0.00% | 0 | 208 | 0.58 | -0.31 | 0.11 | -0.01 | 6/5/2025 | 6/20/2025 3:59:53 PM EST |
| 13.00 | 0.85 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 166 | 0.54 | -0.44 | 0.13 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 14.00 | 1.40 | 1.85 | 1.45 | 0.00 | 0.00% | 0 | 47 | 0.53 | -0.57 | 0.13 | -0.01 | 6/17/2025 | 6/20/2025 3:59:53 PM EST |
| 15.00 | 2.35 | 2.50 | 2.94 | 0.00 | 0.00% | 0 | 29 | 0.57 | -0.69 | 0.12 | -0.01 | 6/3/2025 | 6/20/2025 3:59:53 PM EST |
| 16.00 | 2.90 | 4.90 | 3.05 | 0.00 | 0.00% | 0 | 71 | 0.61 | -0.79 | 0.10 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 17.00 | 3.90 | 4.30 | 2.35 | 0.00 | 0.00% | 0 | 5 | 0.72 | -0.86 | 0.08 | -0.01 | 3/31/2025 | 6/20/2025 3:59:53 PM EST |
| 18.00 | 4.80 | 5.30 | 2.15 | 0.00 | 0.00% | 0 | 13 | 0.73 | -0.91 | 0.06 | 0.00 | 2/24/2025 | 6/20/2025 3:59:53 PM EST |
| 19.00 | 5.70 | 7.10 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.89 | -0.95 | 0.04 | 0.00 | 3/25/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 6.70 | 7.30 | 3.30 | 0.00 | 0.00% | 0 | 7 | 0.89 | -0.97 | 0.03 | 0.00 | 2/24/2025 | 6/20/2025 3:59:53 PM EST |
| 21.00 | 7.70 | 8.10 | 9.56 | 0.00 | 0.00% | 0 | 2 | 1.04 | -0.98 | 0.02 | 0.00 | 4/4/2025 | 6/20/2025 3:59:53 PM EST |
| 22.00 | 8.90 | 9.20 | 9.43 | 0.00 | 0.00% | 0 | 7 | 1.02 | -0.99 | 0.01 | 0.00 | 5/14/2025 | 6/20/2025 3:59:53 PM EST |
| 23.00 | 9.80 | 10.30 | % | 0 | 0 | 1.08 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 24.00 | 10.70 | 11.30 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 25.00 | 11.70 | 12.10 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 27.00 | 13.80 | 14.20 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 30.00 | 16.70 | 17.20 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 35.00 | 21.80 | 22.30 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST |