Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.71 as of 6/20/2025 3:46:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.85 | 3.10 | % | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 1.85 | 2.10 | % | 0 | 0 | 2.26 | 0.94 | 0.09 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 1.15 | 2.00 | % | 0 | 0 | 2.21 | 0.76 | 0.16 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.72 | % | 3 | 0 | 0.85 | 0.55 | 0.19 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 5.00 | 0.30 | 1.20 | % | 0 | 0 | 1.33 | 0.39 | 0.18 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.35 | % | 0 | 0 | 1.52 | 0.28 | 0.15 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 7.00 | 0.00 | 0.90 | % | 0 | 0 | 1.66 | 0.20 | 0.12 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.20 | % | 0 | 0 | 2.03 | -0.06 | 0.09 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.55 | % | 0 | 0 | 1.61 | -0.24 | 0.16 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 4.00 | 0.75 | 1.10 | % | 0 | 0 | 1.35 | -0.45 | 0.19 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.85 | 2.40 | % | 0 | 0 | 1.31 | -0.61 | 0.18 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 6.00 | 1.35 | 3.60 | % | 0 | 0 | 1.78 | -0.72 | 0.15 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 7.00 | 2.20 | 4.60 | % | 0 | 0 | 2.23 | -0.80 | 0.12 | 0.00 | 6/20/2025 4:00:00 PM EST |