Options Chain for KENNEDY-WILSON HOLDINGS INC COM (KW) - $7.58 as of 7/11/2025 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.80 | 5.20 | % | 2.08 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 2.50 | 2.75 | 2.63 | 2.55 | 0.00 | 0.00% | 0.53 | 0 | 75 | 1.25 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 7.50 | 0.25 | 0.60 | 0.43 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 112 | 0.39 | 0.58 | 0.45 | -0.01 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.79 | 0.01 | 0.04 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 0.15 | 0.95 | 0.55 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.66 | -0.42 | 0.45 | -0.01 | 7/8/2025 | 7/11/2025 4:00:00 PM EST |
| 10.00 | 2.35 | 2.55 | 2.45 | % | 0.25 | 0 | 0 | 0.79 | -0.99 | 0.04 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 12.50 | 4.80 | 5.70 | 5.25 | % | 0.42 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |