Options Chain for KENVUE INC COM (KVUE) - $21.39 as of 6/20/2025 9:06:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.70 | 10.35 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 14.00 | 6.75 | 9.35 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 15.00 | 5.85 | 8.35 | % | 0 | 0 | 1.60 | 0.99 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 16.00 | 3.80 | 7.20 | % | 0 | 0 | 1.36 | 0.98 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 17.00 | 2.78 | 6.40 | 4.65 | 0.00 | 0.00% | 0 | 131 | 1.28 | 0.95 | 0.03 | 0.00 | 2/13/2025 | 6/20/2025 3:59:52 PM EST |
| 18.00 | 2.21 | 5.45 | 3.35 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.89 | 0.06 | -0.01 | 2/11/2025 | 6/20/2025 3:59:52 PM EST |
| 19.00 | 2.08 | 3.70 | 3.20 | 0.00 | 0.00% | 0 | 5 | 0.65 | 0.81 | 0.08 | -0.01 | 6/13/2025 | 6/20/2025 3:59:52 PM EST |
| 20.00 | 1.60 | 3.55 | 2.23 | +0.03 | +1.37% | 2 | 136 | 0.55 | 0.71 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 21.00 | 1.11 | 1.83 | 1.33 | 0.00 | 0.00% | 0 | 1,907 | 0.38 | 0.58 | 0.13 | -0.01 | 6/18/2025 | 6/20/2025 3:59:52 PM EST |
| 22.00 | 0.62 | 1.03 | 0.86 | -0.02 | -2.28% | 132 | 2,896 | 0.33 | 0.44 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 23.00 | 0.40 | 0.56 | 0.55 | +0.05 | +10.00% | 3 | 5,011 | 0.32 | 0.31 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 24.00 | 0.25 | 0.34 | 0.30 | +0.03 | +11.12% | 16 | 7,117 | 0.32 | 0.20 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 25.00 | 0.10 | 0.29 | 0.20 | +0.06 | +42.86% | 12 | 4,265 | 0.34 | 0.12 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 26.00 | 0.00 | 0.37 | 0.06 | 0.00 | 0.00% | 0 | 1,885 | 0.49 | 0.07 | 0.05 | 0.00 | 6/17/2025 | 6/20/2025 3:59:52 PM EST |
| 27.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 415 | 0.42 | 0.04 | 0.03 | 0.00 | 6/10/2025 | 6/20/2025 3:59:52 PM EST |
| 28.00 | 0.00 | 0.31 | 0.15 | 0.00 | 0.00% | 0 | 83 | 0.57 | 0.02 | 0.02 | 0.00 | 5/27/2025 | 6/20/2025 3:59:52 PM EST |
| 29.00 | 0.02 | 0.18 | 0.04 | +0.02 | +100.00% | 2 | 203 | 0.42 | 0.01 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.15 | 0.21 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.00 | 0.01 | 0.00 | 6/6/2025 | 6/20/2025 3:59:52 PM EST |
| 31.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 14.00 | 0.00 | 1.33 | 0.01 | 0.00 | 0.00% | 0 | 8 | 1.50 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/20/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 1.05 | -0.01 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 16.00 | 0.00 | 1.37 | 0.10 | 0.00 | 0.00% | 0 | 20 | 1.20 | -0.02 | 0.02 | 0.00 | 6/4/2025 | 6/20/2025 3:59:52 PM EST |
| 17.00 | 0.00 | 0.82 | 0.26 | 0.00 | 0.00% | 0 | 74 | 0.83 | -0.05 | 0.03 | 0.00 | 6/4/2025 | 6/20/2025 3:59:52 PM EST |
| 18.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 165 | 0.51 | -0.11 | 0.06 | -0.01 | 6/11/2025 | 6/20/2025 3:59:52 PM EST |
| 19.00 | 0.29 | 0.37 | 0.30 | -0.04 | -11.77% | 30 | 230 | 0.37 | -0.19 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 20.00 | 0.33 | 0.81 | 0.54 | -0.11 | -16.93% | 54 | 2,515 | 0.36 | -0.29 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 21.00 | 0.54 | 1.01 | 0.88 | -0.05 | -5.38% | 89 | 1,344 | 0.30 | -0.42 | 0.13 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 22.00 | 1.36 | 1.84 | 1.38 | -0.03 | -2.13% | 83 | 1,784 | 0.39 | -0.56 | 0.14 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 23.00 | 0.81 | 2.79 | 1.91 | 0.00 | 0.00% | 0 | 2,716 | 0.51 | -0.69 | 0.13 | -0.01 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
| 24.00 | 1.04 | 4.90 | 2.87 | 0.00 | 0.00% | 0 | 2,906 | 0.96 | -0.80 | 0.11 | -0.01 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
| 25.00 | 1.64 | 5.65 | 3.60 | 0.00 | 0.00% | 0 | 3,478 | 0.99 | -0.88 | 0.08 | -0.01 | 6/5/2025 | 6/20/2025 3:59:52 PM EST |
| 26.00 | 2.56 | 6.65 | 2.67 | 0.00 | 0.00% | 0 | 28 | 1.09 | -0.93 | 0.05 | 0.00 | 5/15/2025 | 6/20/2025 3:59:52 PM EST |
| 27.00 | 3.50 | 7.60 | % | 0 | 0 | 1.15 | -0.96 | 0.03 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 28.00 | 4.50 | 8.60 | % | 0 | 0 | 1.23 | -0.98 | 0.02 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 29.00 | 5.45 | 9.60 | % | 0 | 0 | 1.28 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 30.00 | 6.45 | 10.55 | % | 0 | 0 | 1.34 | -1.00 | 0.01 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 31.00 | 7.45 | 11.55 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST | |||
| 35.00 | 11.45 | 15.55 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:52 PM EST |