Options Chain for KURA ONCOLOGY INC COM (KURA) - $6.06 as of 6/20/2025 3:46:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 6.00 | % | 0 | 0 | 4.19 | 0.91 | 0.02 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 5.81 | 0.77 | 0.04 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 3.27 | 0.64 | 0.05 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.40 | 0.10 | % | 40 | 0 | 3.45 | 0.53 | 0.06 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 4.03 | 0.44 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 7.88 | -0.09 | 0.02 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 3.64 | -0.23 | 0.04 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.10 | 4.90 | % | 0 | 0 | 2.10 | -0.36 | 0.05 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 1.50 | 6.50 | % | 0 | 0 | 1.83 | -0.47 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 12.50 | 4.00 | 8.90 | % | 0 | 0 | 1.95 | -0.56 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST |