Options Chain for KULR TECHNOLOGY GROUP INC COM (KULR) - $6.54 as of 6/24/2025 9:07:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.60 | % | 0 | 7 | EST | |||||||
| 1.00 | 5.30 | 5.70 | 4.90 | +4.75 | +3,166.67% | 1 | 46 | 5.30 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 6/24/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 46 | EST | |||||||
| 1.50 | 0.00 | 0.50 | % | 0 | 16 | EST | |||||||
| 2.00 | 4.40 | 4.80 | % | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 6/24/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
| 3.00 | 3.20 | 3.80 | % | 0 | 0 | 2.23 | 0.97 | 0.02 | 0.00 | 6/24/2025 4:00:02 PM EST | |||
| 4.00 | 2.60 | 3.00 | 2.79 | % | 11 | 0 | 1.39 | 0.90 | 0.06 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 5.00 | 2.00 | 2.20 | 1.98 | % | 1 | 0 | 1.36 | 0.79 | 0.10 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 6.00 | 1.15 | 1.70 | 1.08 | % | 1 | 0 | 1.21 | 0.66 | 0.13 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 7.00 | 1.05 | 1.30 | 0.90 | % | 5 | 0 | 1.38 | 0.53 | 0.14 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 8.00 | 0.55 | 0.95 | 0.62 | % | 19 | 0 | 1.25 | 0.41 | 0.13 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 9.00 | 0.55 | 0.85 | % | 0 | 0 | 1.38 | 0.32 | 0.12 | -0.01 | 6/24/2025 4:00:02 PM EST | |||
| 10.00 | 0.30 | 0.60 | 0.43 | % | 37 | 0 | 1.33 | 0.24 | 0.10 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 11.00 | 0.10 | 0.55 | 0.33 | % | 3 | 0 | 1.27 | 0.18 | 0.09 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 12.00 | 0.05 | 0.70 | % | 0 | 0 | 1.46 | 0.14 | 0.07 | -0.01 | 6/24/2025 4:00:02 PM EST | |||
| 13.00 | 0.20 | 0.30 | 0.16 | % | 12 | 0 | 1.45 | 0.10 | 0.06 | 0.00 | 6/24/2025 | 6/24/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | EST | |||||||
| 1.00 | 0.00 | 0.25 | 0.28 | 0.00 | 0.00% | 0 | 4 | 4.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/24/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 4 | EST | |||||||
| 1.50 | 0.40 | 0.90 | % | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/24/2025 4:00:02 PM EST | |||
| 2.00 | 0.90 | 1.40 | % | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.40 | % | 0 | 0 | 2.37 | -0.03 | 0.02 | 0.00 | 6/24/2025 4:00:02 PM EST | |||
| 4.00 | 0.05 | 0.35 | 0.35 | % | 35 | 0 | 1.24 | -0.10 | 0.06 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 5.00 | 0.50 | 0.65 | 0.60 | % | 63 | 0 | 1.40 | -0.21 | 0.10 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 6.00 | 0.75 | 1.15 | 0.96 | % | 118 | 0 | 1.30 | -0.34 | 0.13 | -0.01 | 6/24/2025 | 6/24/2025 4:00:02 PM EST | |
| 7.00 | 1.30 | 1.75 | % | 0 | 0 | 1.28 | -0.47 | 0.14 | -0.01 | 6/24/2025 4:00:02 PM EST | |||
| 8.00 | 2.05 | 2.45 | % | 0 | 0 | 1.20 | -0.59 | 0.13 | -0.01 | 6/24/2025 4:00:02 PM EST | |||
| 9.00 | 2.85 | 3.30 | % | 0 | 0 | 1.34 | -0.68 | 0.12 | -0.01 | 6/24/2025 4:00:02 PM EST | |||
| 10.00 | 3.80 | 4.10 | % | 0 | 0 | 1.37 | -0.76 | 0.10 | -0.01 | 6/24/2025 4:00:02 PM EST | |||
| 11.00 | 4.60 | 5.00 | % | 0 | 0 | 1.69 | -0.82 | 0.09 | -0.01 | 6/24/2025 4:00:02 PM EST | |||
| 12.00 | 5.50 | 5.90 | % | 0 | 0 | 1.95 | -0.86 | 0.07 | -0.01 | 6/24/2025 4:00:02 PM EST | |||
| 13.00 | 6.50 | 6.80 | % | 0 | 0 | 2.08 | -0.90 | 0.06 | 0.00 | 6/24/2025 4:00:02 PM EST |