Options Chain for KRATOS DEFENSE & SEC SOLUTIONS COM NEW (KTOS) - $65.41 as of 8/12/2025 1:24:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 50.80 | 54.80 | 52.80 | 20.62 | 0.00 | 0.00% | 3.52 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 8/12/2025 12:59:01 PM EST |
| 17.50 | 48.30 | 52.40 | 50.35 | 14.54 | 0.00 | 0.00% | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 8/12/2025 12:59:01 PM EST |
| 20.00 | 45.80 | 49.80 | 47.80 | 44.08 | 0.00 | 0.00% | 2.39 | 0 | 41 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 22.50 | 43.30 | 47.30 | 45.30 | 22.66 | 0.00 | 0.00% | 2.01 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:59:01 PM EST |
| 25.00 | 41.10 | 44.80 | 42.95 | 43.30 | +3.36 | +8.42% | 1.72 | 1 | 63 | 9.17 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 27.50 | 38.80 | 42.40 | 40.60 | 28.39 | 0.00 | 0.00% | 1.48 | 0 | 220 | 8.40 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:59:01 PM EST |
| 30.00 | 36.10 | 39.80 | 37.95 | 36.48 | +2.39 | +7.02% | 1.27 | 3 | 375 | 7.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 32.50 | 33.80 | 37.30 | 35.55 | 32.60 | 0.00 | 0.00% | 1.09 | 0 | 285 | 6.83 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 35.00 | 32.20 | 34.80 | 33.50 | 34.80 | +4.10 | +13.36% | 0.96 | 55 | 1,765 | 6.49 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 37.50 | 28.40 | 32.30 | 30.35 | 29.50 | +5.70 | +23.95% | 0.81 | 2 | 866 | 5.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 40.00 | 25.90 | 29.10 | 27.50 | 27.90 | -0.10 | -0.36% | 0.69 | 17 | 1,036 | 4.60 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 42.50 | 24.20 | 27.00 | 25.60 | 21.60 | 0.00 | 0.00% | 0.60 | 0 | 270 | 4.18 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 45.00 | 21.70 | 24.80 | 23.25 | 23.35 | +3.65 | +18.53% | 0.52 | 9 | 1,104 | 4.33 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 46.00 | 20.10 | 23.80 | 21.95 | 19.04 | 0.00 | 0.00% | 0.48 | 0 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 47.00 | 19.30 | 22.80 | 21.05 | % | 0.45 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 47.50 | 18.80 | 22.40 | 20.60 | 20.50 | +0.65 | +3.28% | 0.43 | 7 | 1,137 | 3.99 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 48.00 | 18.30 | 21.90 | 20.10 | 16.54 | 0.00 | 0.00% | 0.42 | 0 | 20 | 3.99 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 49.00 | 18.20 | 20.30 | 19.25 | 11.19 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.82 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:01 PM EST |
| 50.00 | 17.70 | 18.00 | 17.85 | 18.40 | +3.50 | +23.49% | 0.36 | 19 | 1,252 | 1.95 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 51.00 | 16.30 | 17.10 | 16.70 | 9.60 | 0.00 | 0.00% | 0.33 | 0 | 5 | 3.50 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:01 PM EST |
| 52.00 | 15.10 | 17.80 | 16.45 | 14.00 | 0.00 | 0.00% | 0.32 | 0 | 11 | 3.20 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 52.50 | 14.10 | 15.50 | 14.80 | 15.50 | +2.29 | +17.34% | 0.28 | 9 | 440 | 2.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 53.00 | 14.20 | 16.80 | 15.50 | 11.72 | 0.00 | 0.00% | 0.29 | 0 | 11 | 3.18 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 54.00 | 13.20 | 15.90 | 14.55 | 10.90 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.02 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 55.00 | 12.70 | 13.00 | 12.85 | 13.38 | +2.98 | +28.66% | 0.23 | 33 | 618 | 2.01 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 56.00 | 11.80 | 12.00 | 11.90 | 11.00 | +1.85 | +20.22% | 0.21 | 1 | 62 | 2.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 57.00 | 10.70 | 11.00 | 10.85 | 10.90 | -0.10 | -0.91% | 0.19 | 7 | 133 | 1.23 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 57.50 | 10.20 | 10.50 | 10.35 | 7.99 | 0.00 | 0.00% | 0.18 | 0 | 110 | 1.43 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 58.00 | 9.80 | 10.00 | 9.90 | 10.04 | +2.04 | +25.50% | 0.17 | 24 | 263 | 1.71 | 0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 59.00 | 8.80 | 9.00 | 8.90 | 9.22 | +2.94 | +46.82% | 0.15 | 27 | 199 | 1.16 | 0.99 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 60.00 | 7.80 | 8.00 | 7.90 | 7.86 | +2.43 | +44.76% | 0.13 | 35 | 1,430 | 1.06 | 0.96 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 61.00 | 6.80 | 7.10 | 6.95 | 7.50 | +2.90 | +63.05% | 0.11 | 6 | 311 | 0.96 | 0.96 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 62.00 | 5.90 | 6.10 | 6.00 | 6.32 | +2.32 | +58.00% | 0.10 | 66 | 479 | 1.33 | 0.91 | 0.03 | -0.16 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 62.50 | 5.40 | 5.70 | 5.55 | 4.75 | +1.69 | +55.23% | 0.09 | 1 | 76 | 0.88 | 0.90 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 63.00 | 5.00 | 5.20 | 5.10 | 5.45 | +2.35 | +75.81% | 0.08 | 5 | 334 | 0.67 | 0.88 | 0.04 | -0.18 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 64.00 | 4.10 | 4.30 | 4.20 | 4.60 | +2.21 | +92.47% | 0.07 | 12 | 177 | 0.66 | 0.85 | 0.05 | -0.19 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 65.00 | 3.30 | 3.60 | 3.45 | 3.40 | +1.49 | +78.01% | 0.05 | 88 | 755 | 0.67 | 0.80 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 66.00 | 2.65 | 2.80 | 2.73 | 3.00 | +1.32 | +78.58% | 0.04 | 204 | 529 | 0.69 | 0.73 | 0.08 | -0.24 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 67.00 | 2.05 | 2.20 | 2.13 | 2.54 | +1.39 | +120.87% | 0.03 | 1,044 | 264 | 0.69 | 0.64 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 67.50 | 1.80 | 1.95 | 1.88 | 1.90 | +0.90 | +90.00% | 0.03 | 1,115 | 221 | 0.69 | 0.60 | 0.09 | -0.28 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 68.00 | 1.55 | 1.70 | 1.63 | 1.81 | +0.90 | +98.91% | 0.02 | 47 | 111 | 0.70 | 0.55 | 0.09 | -0.29 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 69.00 | 1.20 | 1.75 | 1.48 | 1.40 | +0.70 | +100.00% | 0.02 | 28 | 91 | 0.70 | 0.47 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 70.00 | 0.85 | 0.95 | 0.90 | 0.90 | +0.40 | +80.00% | 0.01 | 181 | 2,189 | 0.72 | 0.39 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 72.50 | 0.40 | 0.45 | 0.43 | 0.40 | % | 0.01 | 3 | 0 | 0.75 | 0.26 | 0.06 | -0.30 | 8/12/2025 | 8/12/2025 12:59:01 PM EST | |
| 75.00 | 0.15 | 0.25 | 0.20 | 0.20 | +0.05 | +33.34% | 0.00 | 15 | 802 | 0.76 | 0.16 | 0.04 | -0.24 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 77.50 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.99 | 0.06 | 0.02 | -0.11 | 8/12/2025 12:59:01 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1,402 | 0.95 | 0.04 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 12:59:01 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 20.00 | 0.00 | 1.85 | 0.93 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 117 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.00 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/12/2025 12:59:01 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.00 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:01 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 308 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:01 PM EST |
| 32.50 | 0.00 | 1.55 | 0.78 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,045 | 3.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 540 | 6.20 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:01 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,295 | 2.57 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 42.50 | 0.00 | 0.85 | 0.43 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 299 | 3.92 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 456 | 2.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:01 PM EST | |||
| 47.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 4.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.03 | -0.07 | -70.00% | 0.02 | 4 | 812 | 4.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 48.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 49.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4.02 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 1,017 | 1.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 51.00 | 0.00 | 0.25 | 0.13 | 0.13 | -0.47 | -78.34% | 0.00 | 3 | 97 | 1.99 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 52.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 339 | 1.42 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 988 | 1.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 53.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 73 | 1.85 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 54.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 325 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 56.00 | 0.00 | 2.15 | 1.08 | 0.01 | -0.09 | -90.00% | 0.02 | 1 | 29 | 2.88 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 57.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.73 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 32 | 2.65 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:01 PM EST |
| 58.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.08 | -61.54% | 0.00 | 3 | 75 | 1.19 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 59.00 | 0.00 | 1.25 | 0.63 | 0.07 | -0.12 | -63.16% | 0.01 | 10 | 77 | 1.91 | -0.01 | 0.01 | -0.02 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 60.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.14 | -58.34% | 0.00 | 34 | 210 | 0.90 | -0.04 | 0.02 | -0.07 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 61.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 38 | 440 | 1.27 | -0.04 | 0.02 | -0.08 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 62.00 | 0.15 | 0.20 | 0.18 | 0.16 | -0.54 | -77.15% | 0.00 | 53 | 273 | 0.77 | -0.09 | 0.03 | -0.16 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 62.50 | 0.15 | 0.25 | 0.20 | 0.35 | -0.48 | -57.84% | 0.00 | 2 | 141 | 0.74 | -0.10 | 0.04 | -0.17 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 63.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.68 | -73.12% | 0.00 | 153 | 100 | 0.71 | -0.12 | 0.04 | -0.18 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 64.00 | 0.35 | 0.45 | 0.40 | 0.50 | -0.95 | -65.52% | 0.01 | 60 | 230 | 0.71 | -0.15 | 0.05 | -0.19 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 65.00 | 0.55 | 0.65 | 0.60 | 0.50 | -1.35 | -72.98% | 0.01 | 26 | 251 | 0.68 | -0.20 | 0.06 | -0.22 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 66.00 | 0.85 | 0.95 | 0.90 | 0.90 | -1.30 | -59.10% | 0.01 | 46 | 77 | 0.68 | -0.27 | 0.08 | -0.24 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 67.00 | 1.25 | 1.35 | 1.30 | 1.35 | -1.89 | -58.34% | 0.02 | 264 | 59 | 0.68 | -0.36 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 67.50 | 1.50 | 1.60 | 1.55 | 1.32 | -1.98 | -60.00% | 0.02 | 198 | 13 | 0.69 | -0.40 | 0.09 | -0.28 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 68.00 | 1.75 | 1.85 | 1.80 | 1.80 | -1.50 | -45.46% | 0.03 | 242 | 46 | 0.69 | -0.45 | 0.09 | -0.29 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 69.00 | 2.35 | 2.50 | 2.43 | 2.30 | -0.60 | -20.69% | 0.04 | 5 | 36 | 0.70 | -0.53 | 0.08 | -0.31 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 70.00 | 3.00 | 3.20 | 3.10 | 3.07 | -1.53 | -33.27% | 0.04 | 52 | 28 | 0.71 | -0.61 | 0.08 | -0.32 | 8/12/2025 | 8/12/2025 12:59:01 PM EST |
| 72.50 | 5.00 | 5.20 | 5.10 | % | 0.07 | 0 | 0 | 1.08 | -0.74 | 0.06 | -0.30 | 8/12/2025 12:59:01 PM EST | |||
| 75.00 | 6.70 | 7.90 | 7.30 | 8.84 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.56 | -0.84 | 0.04 | -0.24 | 8/11/2025 | 8/12/2025 12:59:01 PM EST |
| 77.50 | 7.90 | 11.50 | 9.70 | % | 0.13 | 0 | 0 | 2.11 | -0.94 | 0.02 | -0.11 | 8/12/2025 12:59:01 PM EST | |||
| 80.00 | 11.10 | 12.80 | 11.95 | % | 0.15 | 0 | 0 | 2.36 | -0.96 | 0.02 | -0.09 | 8/12/2025 12:59:01 PM EST |