Options Chain for KONTOOR BRANDS INC COM (KTB) - $54.83 as of 8/4/2025 3:33:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.90 | 24.00 | 22.45 | % | 0.64 | 0 | 0 | 2.92 | 1.00 | 0.00 | -0.01 | 8/4/2025 4:00:03 PM EST | |||
| 40.00 | 16.20 | 18.10 | 17.15 | % | 0.43 | 0 | 0 | 1.86 | 0.98 | 0.00 | -0.04 | 8/4/2025 4:00:03 PM EST | |||
| 45.00 | 11.50 | 14.20 | 12.85 | % | 0.29 | 0 | 0 | 1.84 | 0.92 | 0.01 | -0.09 | 8/4/2025 4:00:03 PM EST | |||
| 50.00 | 7.20 | 9.40 | 8.30 | 10.86 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.97 | 0.81 | 0.03 | -0.14 | 7/30/2025 | 8/4/2025 4:00:03 PM EST |
| 55.00 | 2.90 | 4.60 | 3.75 | 2.87 | 0.00 | 0.00% | 0.07 | 0 | 656 | 0.68 | 0.63 | 0.04 | -0.17 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 60.00 | 0.60 | 2.20 | 1.40 | 1.65 | +0.55 | +50.00% | 0.02 | 21 | 208 | 0.74 | 0.38 | 0.05 | -0.15 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 1.45 | 0.73 | 0.45 | +0.20 | +80.00% | 0.01 | 15 | 98 | 0.79 | 0.17 | 0.04 | -0.09 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 70.00 | 0.10 | 1.00 | 0.55 | 0.10 | -0.07 | -41.18% | 0.01 | 6 | 103 | 0.72 | 0.06 | 0.02 | -0.04 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.23 | +0.18 | +360.00% | 0.00 | 1 | 40 | 1.11 | 0.02 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.89 | 0.01 | 0.00 | -0.01 | 7/28/2025 | 8/4/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.25 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | -0.01 | 8/4/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.03 | -0.02 | 0.00 | -0.04 | 8/4/2025 4:00:03 PM EST | |||
| 45.00 | 0.10 | 0.45 | 0.28 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.92 | -0.08 | 0.01 | -0.09 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 1.40 | 0.70 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.08 | -0.19 | 0.03 | -0.14 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 55.00 | 1.10 | 2.50 | 1.80 | 3.60 | 0.00 | 0.00% | 0.03 | 0 | 62 | 0.69 | -0.37 | 0.04 | -0.17 | 8/1/2025 | 8/4/2025 4:00:03 PM EST |
| 60.00 | 3.50 | 5.80 | 4.65 | 5.50 | -0.56 | -9.25% | 0.08 | 45 | 457 | 0.70 | -0.62 | 0.05 | -0.15 | 8/4/2025 | 8/4/2025 4:00:03 PM EST |
| 65.00 | 7.80 | 9.20 | 8.50 | 3.15 | 0.00 | 0.00% | 0.13 | 0 | 35 | 0.98 | -0.83 | 0.04 | -0.09 | 7/17/2025 | 8/4/2025 4:00:03 PM EST |
| 70.00 | 12.60 | 14.50 | 13.55 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.38 | -0.94 | 0.02 | -0.04 | 7/24/2025 | 8/4/2025 4:00:03 PM EST |
| 75.00 | 17.70 | 19.60 | 18.65 | 6.24 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.68 | -0.98 | 0.01 | -0.02 | 7/2/2025 | 8/4/2025 4:00:03 PM EST |
| 80.00 | 22.00 | 25.00 | 23.50 | % | 0.29 | 0 | 0 | 2.05 | -0.99 | 0.00 | -0.01 | 8/4/2025 4:00:03 PM EST | |||
| 85.00 | 26.40 | 30.30 | 28.35 | % | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 90.00 | 31.20 | 35.20 | 33.20 | % | 0.37 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 95.00 | 36.40 | 40.20 | 38.30 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 100.00 | 41.20 | 45.20 | 43.20 | % | 0.43 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 105.00 | 46.10 | 50.20 | 48.15 | % | 0.46 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST | |||
| 110.00 | 51.20 | 55.20 | 53.20 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 8/4/2025 4:00:03 PM EST |