Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $4.55 as of 7/11/2025 8:34:01 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2/26/2025 | EST | ||||
2.50 | 1.45 | 2.45 | 1.95 | 2.11 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.37 | 0.92 | 0.09 | -0.01 | 6/18/2025 | 7/11/2025 3:59:55 PM EST |
5.00 | 0.05 | 1.00 | 0.53 | 0.35 | -0.15 | -30.00% | 0.11 | 9 | 28 | 2.07 | 0.50 | 0.20 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 7 | 7/3/2025 | EST | ||||
7.50 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 132 | 3.08 | 0.20 | 0.12 | -0.01 | 6/16/2025 | 7/11/2025 3:59:55 PM EST |
7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 10 | EST | |||||||
10.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 53 | 3.53 | 0.07 | 0.06 | 0.00 | 5/1/2025 | 7/11/2025 3:59:55 PM EST |
12.50 | 0.00 | 1.00 | 0.50 | 0.43 | 0.00 | 0.00% | 0.04 | 0 | 2 | 4.41 | 0.03 | 0.02 | 0.00 | 3/18/2025 | 7/11/2025 3:59:55 PM EST |
15.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 54 | 4.20 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 7/11/2025 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 2.05 | 2.30 | 2.18 | % | 0.87 | 0 | 0 | EST | |||||||
2.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.07 | 60 | 1,391 | 1.96 | -0.08 | 0.09 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
5.00 | 0.55 | 1.55 | 1.05 | 1.15 | 0.00 | 0.00% | 0.21 | 0 | 41 | 1.71 | -0.50 | 0.20 | -0.01 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
5.00 | 4.50 | 4.90 | 4.70 | 4.68 | 0.00 | 0.00% | 0.94 | 0 | 4 | 4/2/2025 | EST | ||||
7.50 | 6.90 | 7.40 | 7.15 | % | 0.95 | 0 | 0 | EST | |||||||
7.50 | 2.60 | 3.60 | 3.10 | 3.30 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.73 | -0.80 | 0.12 | -0.01 | 6/30/2025 | 7/11/2025 3:59:55 PM EST |
10.00 | 5.00 | 6.00 | 5.50 | % | 0.55 | 0 | 0 | 3.28 | -0.93 | 0.06 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
12.50 | 7.60 | 8.60 | 8.10 | % | 0.65 | 0 | 0 | 3.67 | -0.97 | 0.02 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
15.00 | 10.10 | 11.10 | 10.60 | 9.55 | 0.00 | 0.00% | 0.71 | 0 | 2 | 3.75 | -0.99 | 0.01 | 0.00 | 4/21/2025 | 7/11/2025 3:59:55 PM EST |