Options Chain for KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A (KNSA) - $27.93 as of 6/20/2025 3:46:01 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 11.00 15.70 % 0 0 2.21 0.96 0.01 -0.01 6/20/2025 4:00:01 PM EST
17.50 8.50 13.30 % 0 0 1.86 0.92 0.01 -0.02 6/20/2025 4:00:01 PM EST
20.00 6.00 10.80 % 0 0 1.51 0.86 0.02 -0.02 6/20/2025 4:00:01 PM EST
22.50 4.00 8.70 % 0 0 1.26 0.79 0.03 -0.03 6/20/2025 4:00:01 PM EST
25.00 2.00 6.80 % 0 0 1.10 0.71 0.03 -0.03 6/20/2025 4:00:01 PM EST
30.00 0.00 4.90 % 0 0 1.24 0.52 0.04 -0.04 6/20/2025 4:00:01 PM EST
35.00 0.00 4.90 % 0 0 1.59 0.35 0.04 -0.03 6/20/2025 4:00:01 PM EST
40.00 0.00 4.90 % 0 0 1.85 0.22 0.03 -0.03 6/20/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
15.00 0.00 4.90 % 0 0 3.36 -0.04 0.01 -0.01 6/20/2025 4:00:01 PM EST
17.50 0.00 4.90 % 0 0 2.81 -0.08 0.01 -0.02 6/20/2025 4:00:01 PM EST
20.00 0.00 4.90 % 0 0 2.35 -0.14 0.02 -0.02 6/20/2025 4:00:01 PM EST
22.50 0.00 4.90 % 0 0 1.95 -0.21 0.03 -0.03 6/20/2025 4:00:01 PM EST
25.00 0.30 4.90 % 0 0 0.97 -0.29 0.03 -0.03 6/20/2025 4:00:01 PM EST
30.00 0.90 5.50 % 0 0 1.05 -0.48 0.04 -0.04 6/20/2025 4:00:01 PM EST
35.00 4.60 9.00 % 0 0 1.17 -0.65 0.04 -0.03 6/20/2025 4:00:01 PM EST
40.00 9.30 14.00 % 0 0 1.30 -0.78 0.03 -0.03 6/20/2025 4:00:01 PM EST