Options Chain for KENNAMETAL INC COM (KMT) - $22.00 as of 6/20/2025 3:46:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.70 | 10.30 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 6.30 | 8.90 | % | 0 | 0 | 1.28 | 0.99 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 3.80 | 5.50 | % | 0 | 0 | 0.96 | 0.90 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 1.70 | 3.30 | % | 0 | 0 | 0.42 | 0.72 | 0.09 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.05 | % | 0 | 0 | 0.58 | 0.45 | 0.12 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.20 | % | 0 | 0 | 0.54 | 0.21 | 0.08 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.35 | % | 0 | 0 | 0.64 | 0.02 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.75 | % | 0 | 0 | 1.06 | -0.01 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.75 | -0.10 | 0.05 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 1.40 | % | 0 | 0 | 0.62 | -0.28 | 0.09 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 22.50 | 0.95 | 2.25 | % | 0 | 0 | 0.36 | -0.55 | 0.12 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 25.00 | 2.70 | 4.10 | % | 0 | 0 | 0.51 | -0.79 | 0.08 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 30.00 | 7.60 | 8.90 | % | 0 | 0 | 0.69 | -0.98 | 0.02 | 0.00 | 6/20/2025 4:00:03 PM EST |