Options Chain for WK KELLOGG CO COM SHS (KLG) - $17.52 as of 7/4/2025 8:14:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.90 | 15.05 | % | 6.02 | 0 | 0 | 9.06 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 5.00 | 12.20 | 14.40 | 13.30 | % | 2.66 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 7.50 | 9.80 | 11.90 | 10.85 | % | 1.45 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 10.00 | 7.20 | 9.40 | 8.30 | % | 0.83 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 12.50 | 4.80 | 7.00 | 5.90 | % | 0.47 | 0 | 0 | 1.89 | 0.97 | 0.02 | -0.01 | 7/3/2025 12:58:48 PM EST | |||
| 15.00 | 2.55 | 4.30 | 3.43 | 2.26 | 0.00 | 0.00% | 0.23 | 0 | 29 | 1.20 | 0.84 | 0.07 | -0.01 | 7/1/2025 | 7/3/2025 12:58:48 PM EST |
| 17.50 | 1.10 | 1.45 | 1.28 | 1.25 | 0.00 | 0.00% | 0.07 | 41 | 448 | 0.47 | 0.57 | 0.12 | -0.02 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 20.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.05 | -9.10% | 0.03 | 124 | 1,031 | 0.52 | 0.28 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 22.50 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.51 | 0.10 | 0.06 | -0.01 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.39 | 0.03 | 0.02 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.87 | -0.03 | 0.02 | -0.01 | 7/2/2025 | 7/3/2025 12:58:48 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.54 | -0.16 | 0.07 | -0.01 | 7/1/2025 | 7/3/2025 12:58:48 PM EST |
| 17.50 | 1.00 | 1.25 | 1.13 | 1.26 | -0.59 | -31.90% | 0.06 | 10 | 52 | 0.52 | -0.43 | 0.12 | -0.02 | 7/3/2025 | 7/3/2025 12:58:48 PM EST |
| 20.00 | 2.70 | 3.00 | 2.85 | 4.32 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.55 | -0.72 | 0.11 | -0.01 | 6/18/2025 | 7/3/2025 12:58:48 PM EST |
| 22.50 | 4.80 | 5.60 | 5.20 | % | 0.23 | 0 | 0 | 1.03 | -0.90 | 0.06 | -0.01 | 7/3/2025 12:58:48 PM EST | |||
| 25.00 | 7.10 | 7.90 | 7.50 | % | 0.30 | 0 | 0 | 1.14 | -0.97 | 0.02 | 0.00 | 7/3/2025 12:58:48 PM EST | |||
| 30.00 | 12.10 | 12.90 | 12.50 | % | 0.42 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:58:48 PM EST |