Options Chain for KKR & CO INC COM (KKR) - $141.57 as of 8/12/2025 1:24:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 101.10 | 103.80 | 102.45 | % | 2.28 | 0 | 0 | 7.38 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 47.50 | 98.90 | 101.80 | 100.35 | % | 2.11 | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 50.00 | 96.40 | 98.80 | 97.60 | 47.40 | 0.00 | 0.00% | 1.95 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 12:59:07 PM EST |
| 55.00 | 91.40 | 93.80 | 92.60 | % | 1.68 | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 60.00 | 86.50 | 88.80 | 87.65 | 66.50 | 0.00 | 0.00% | 1.46 | 0 | 0 | 5.72 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 8/12/2025 12:59:07 PM EST |
| 65.00 | 81.10 | 83.80 | 82.45 | 78.50 | 0.00 | 0.00% | 1.27 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 70.00 | 76.10 | 78.80 | 77.45 | 73.51 | 0.00 | 0.00% | 1.11 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 75.00 | 71.10 | 73.80 | 72.45 | % | 0.97 | 0 | 0 | 4.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 80.00 | 66.40 | 68.90 | 67.65 | 22.90 | 0.00 | 0.00% | 0.85 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 12:59:07 PM EST |
| 85.00 | 61.00 | 63.70 | 62.35 | % | 0.73 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 90.00 | 56.20 | 58.90 | 57.55 | 32.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 8/12/2025 12:59:07 PM EST |
| 92.50 | 53.90 | 56.30 | 55.10 | 27.85 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 8/12/2025 12:59:07 PM EST |
| 95.00 | 51.40 | 53.90 | 52.65 | 21.60 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 8/12/2025 12:59:07 PM EST |
| 97.50 | 48.90 | 51.30 | 50.10 | 36.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 8/12/2025 12:59:07 PM EST |
| 100.00 | 46.50 | 48.80 | 47.65 | 47.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:59:07 PM EST |
| 105.00 | 42.10 | 43.20 | 42.65 | 42.50 | +21.34 | +100.86% | 0.41 | 2 | 5 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 110.00 | 37.20 | 38.10 | 37.65 | 40.00 | 0.00 | 0.00% | 0.34 | 0 | 202 | 1.72 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:07 PM EST |
| 115.00 | 32.20 | 33.50 | 32.85 | 34.48 | 0.00 | 0.00% | 0.29 | 0 | 27 | 1.75 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:59:07 PM EST |
| 120.00 | 27.00 | 28.80 | 27.90 | 22.50 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.68 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 122.00 | 24.90 | 26.70 | 25.80 | % | 0.21 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 123.00 | 24.10 | 25.60 | 24.85 | % | 0.20 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 124.00 | 22.70 | 24.70 | 23.70 | % | 0.19 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 125.00 | 22.40 | 23.10 | 22.75 | 17.88 | 0.00 | 0.00% | 0.18 | 0 | 187 | 1.15 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 126.00 | 20.40 | 22.90 | 21.65 | % | 0.17 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 127.00 | 19.80 | 21.90 | 20.85 | % | 0.16 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 128.00 | 18.70 | 20.80 | 19.75 | % | 0.15 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 129.00 | 17.60 | 19.80 | 18.70 | % | 0.14 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 130.00 | 17.30 | 18.00 | 17.65 | 17.50 | +4.54 | +35.04% | 0.14 | 1 | 423 | 0.86 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 131.00 | 16.30 | 17.30 | 16.80 | % | 0.13 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 132.00 | 15.30 | 16.10 | 15.70 | % | 0.12 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 133.00 | 14.50 | 15.30 | 14.90 | % | 0.11 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 8/12/2025 12:59:07 PM EST | |||
| 134.00 | 13.50 | 14.10 | 13.80 | 19.25 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.75 | 0.99 | 0.00 | -0.01 | 7/25/2025 | 8/12/2025 12:59:07 PM EST |
| 135.00 | 12.60 | 13.00 | 12.80 | 7.70 | 0.00 | 0.00% | 0.09 | 0 | 296 | 0.65 | 0.99 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 136.00 | 11.60 | 12.10 | 11.85 | 6.70 | 0.00 | 0.00% | 0.09 | 0 | 30 | 0.66 | 0.98 | 0.01 | -0.04 | 8/1/2025 | 8/12/2025 12:59:07 PM EST |
| 137.00 | 10.50 | 11.40 | 10.95 | 7.30 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.62 | 0.97 | 0.01 | -0.06 | 8/1/2025 | 8/12/2025 12:59:07 PM EST |
| 138.00 | 9.60 | 10.00 | 9.80 | 6.50 | +1.30 | +25.00% | 0.07 | 3 | 16 | 0.57 | 0.95 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 139.00 | 8.60 | 9.30 | 8.95 | 5.80 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.57 | 0.94 | 0.02 | -0.12 | 8/1/2025 | 8/12/2025 12:59:07 PM EST |
| 140.00 | 7.70 | 8.00 | 7.85 | 7.90 | +4.02 | +103.61% | 0.06 | 64 | 1,542 | 0.43 | 0.91 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 141.00 | 6.80 | 7.10 | 6.95 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.38 | 0.89 | 0.03 | -0.18 | 8/7/2025 | 8/12/2025 12:59:07 PM EST |
| 142.00 | 5.90 | 6.20 | 6.05 | 2.17 | 0.00 | 0.00% | 0.04 | 0 | 36 | 0.40 | 0.85 | 0.04 | -0.21 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 143.00 | 5.00 | 5.30 | 5.15 | 5.20 | +3.33 | +178.08% | 0.04 | 6 | 45 | 0.38 | 0.81 | 0.05 | -0.24 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 144.00 | 4.20 | 4.50 | 4.35 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 503 | 0.38 | 0.76 | 0.06 | -0.26 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 145.00 | 3.40 | 3.70 | 3.55 | 3.60 | +2.50 | +227.28% | 0.02 | 60 | 2,537 | 0.37 | 0.71 | 0.06 | -0.29 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 146.00 | 2.75 | 2.95 | 2.85 | 1.75 | +0.75 | +75.00% | 0.02 | 101 | 68 | 0.36 | 0.64 | 0.07 | -0.30 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 147.00 | 2.20 | 2.40 | 2.30 | 2.25 | +1.52 | +208.22% | 0.02 | 5 | 24 | 0.35 | 0.56 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 148.00 | 1.70 | 1.80 | 1.75 | 1.85 | +1.32 | +249.06% | 0.01 | 3 | 31 | 0.35 | 0.48 | 0.09 | -0.29 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 149.00 | 1.25 | 1.35 | 1.30 | 1.37 | +0.92 | +204.45% | 0.01 | 37 | 193 | 0.35 | 0.38 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 150.00 | 0.90 | 1.00 | 0.95 | 1.05 | +0.80 | +320.00% | 0.01 | 89 | 6,448 | 0.35 | 0.29 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 152.50 | 0.30 | 0.45 | 0.38 | 0.45 | +0.27 | +150.00% | 0.00 | 13 | 46 | 0.35 | 0.13 | 0.05 | -0.16 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 155.00 | 0.15 | 0.20 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 2 | 3,224 | 0.37 | 0.07 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 157.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 267 | 0.43 | 0.03 | 0.02 | -0.07 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 222 | 5,699 | 0.51 | 0.01 | 0.01 | -0.03 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 162.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:07 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.67 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:07 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:07 PM EST |
| 170.00 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.36 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:07 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.83 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:07 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:59:07 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 185.00 | 0.00 | 0.15 | 0.08 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 47.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/12/2025 12:59:07 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 60.00 | 0.00 | 0.15 | 0.08 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 8/12/2025 12:59:07 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/12/2025 12:59:07 PM EST |
| 75.00 | 0.00 | 0.15 | 0.08 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.33 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 8/12/2025 12:59:07 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 3.27 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:07 PM EST |
| 85.00 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 120 | 2.76 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 8/12/2025 12:59:07 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.50 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:07 PM EST |
| 92.50 | 0.00 | 0.15 | 0.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.38 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 8/12/2025 12:59:07 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.96 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:07 PM EST |
| 97.50 | 0.00 | 0.15 | 0.08 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.14 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 8/12/2025 12:59:07 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.03 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:07 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,743 | 1.80 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/12/2025 12:59:07 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,105 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.38 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 12:59:07 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.10 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:07 PM EST |
| 122.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 123.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 124.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.83 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 126.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 127.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 128.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.91 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:07 PM EST |
| 129.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 648 | 1.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 131.00 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:07 PM EST |
| 132.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:07 PM EST |
| 133.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.15 | -50.00% | 0.00 | 16 | 21 | 0.67 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.67 | -0.01 | 0.00 | -0.01 | 8/7/2025 | 8/12/2025 12:59:07 PM EST |
| 135.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.35 | -87.50% | 0.00 | 11 | 404 | 0.63 | -0.01 | 0.00 | -0.02 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 136.00 | 0.00 | 0.20 | 0.10 | 0.20 | -0.25 | -55.56% | 0.00 | 3 | 68 | 0.59 | -0.02 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 137.00 | 0.05 | 0.35 | 0.20 | 0.17 | -0.64 | -79.02% | 0.00 | 7 | 47 | 0.51 | -0.03 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 138.00 | 0.05 | 0.15 | 0.10 | 0.20 | -0.66 | -76.75% | 0.00 | 3 | 92 | 0.42 | -0.05 | 0.01 | -0.10 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 139.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.07 | -87.71% | 0.00 | 4 | 1,601 | 0.42 | -0.06 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 140.00 | 0.15 | 0.20 | 0.18 | 0.47 | -1.13 | -70.63% | 0.00 | 7 | 2,077 | 0.40 | -0.09 | 0.02 | -0.15 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 141.00 | 0.20 | 0.30 | 0.25 | 0.56 | -0.95 | -62.92% | 0.00 | 1 | 6 | 0.39 | -0.11 | 0.03 | -0.18 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 142.00 | 0.25 | 0.35 | 0.30 | 0.50 | -1.80 | -78.27% | 0.00 | 1 | 1,827 | 0.36 | -0.15 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 143.00 | 0.40 | 0.55 | 0.48 | 0.72 | -1.88 | -72.31% | 0.00 | 15 | 32 | 0.37 | -0.19 | 0.05 | -0.24 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 144.00 | 0.55 | 0.70 | 0.63 | 3.08 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.36 | -0.24 | 0.06 | -0.26 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 145.00 | 0.80 | 0.95 | 0.88 | 0.85 | -2.70 | -76.06% | 0.01 | 3 | 2,274 | 0.35 | -0.29 | 0.06 | -0.29 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 146.00 | 1.10 | 1.25 | 1.18 | 3.76 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.34 | -0.36 | 0.07 | -0.30 | 8/6/2025 | 8/12/2025 12:59:07 PM EST |
| 147.00 | 1.45 | 1.65 | 1.55 | 1.65 | -3.88 | -70.17% | 0.01 | 22 | 10 | 0.33 | -0.44 | 0.08 | -0.30 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 148.00 | 1.95 | 2.15 | 2.05 | 2.10 | -3.30 | -61.12% | 0.01 | 2 | 5 | 0.34 | -0.52 | 0.09 | -0.29 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 149.00 | 2.45 | 2.70 | 2.58 | 2.45 | -5.75 | -70.13% | 0.02 | 1 | 15 | 0.32 | -0.62 | 0.09 | -0.27 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 150.00 | 3.10 | 3.40 | 3.25 | 3.10 | -4.64 | -59.95% | 0.02 | 1 | 39 | 0.32 | -0.71 | 0.09 | -0.24 | 8/12/2025 | 8/12/2025 12:59:07 PM EST |
| 152.50 | 5.00 | 5.40 | 5.20 | 8.50 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.31 | -0.87 | 0.05 | -0.16 | 8/6/2025 | 8/12/2025 12:59:07 PM EST |
| 155.00 | 7.10 | 7.70 | 7.40 | 13.30 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.52 | -0.93 | 0.03 | -0.12 | 8/11/2025 | 8/12/2025 12:59:07 PM EST |
| 157.50 | 9.50 | 10.20 | 9.85 | 8.90 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.57 | -0.97 | 0.02 | -0.07 | 7/30/2025 | 8/12/2025 12:59:07 PM EST |
| 160.00 | 12.00 | 12.80 | 12.40 | 18.37 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.66 | -0.99 | 0.01 | -0.03 | 8/1/2025 | 8/12/2025 12:59:07 PM EST |
| 162.50 | 14.10 | 16.50 | 15.30 | 20.16 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:07 PM EST |
| 165.00 | 16.30 | 18.70 | 17.50 | % | 0.11 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 167.50 | 18.70 | 21.60 | 20.15 | % | 0.12 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 170.00 | 21.20 | 23.90 | 22.55 | % | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 172.50 | 23.70 | 26.40 | 25.05 | % | 0.15 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 175.00 | 26.30 | 28.90 | 27.60 | % | 0.16 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 180.00 | 31.20 | 33.90 | 32.55 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST | |||
| 185.00 | 36.20 | 38.70 | 37.45 | % | 0.20 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:07 PM EST |