Options Chain for KIMCO RLTY CORP COM (KIM) - $21.18 as of 7/1/2025 9:15:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 10.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 15.00 | 6.00 | 8.10 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 17.50 | 3.50 | 5.70 | % | 0 | 0 | 1.29 | 0.99 | 0.01 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 20.00 | 1.50 | 1.70 | 1.65 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.79 | 0.16 | -0.01 | 6/24/2025 | 7/1/2025 3:59:51 PM EST |
| 22.50 | 0.15 | 0.30 | 0.25 | +0.02 | +8.70% | 8 | 11 | 0.22 | 0.25 | 0.20 | -0.01 | 7/1/2025 | 7/1/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.32 | 0.02 | 0.03 | 0.00 | 6/27/2025 | 7/1/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 0.80 | -0.01 | 0.01 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 20.00 | 0.20 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 5 | 0.24 | -0.21 | 0.16 | -0.01 | 6/30/2025 | 7/1/2025 3:59:51 PM EST |
| 22.50 | 1.30 | 1.50 | % | 0 | 0 | 0.19 | -0.75 | 0.20 | -0.01 | 7/1/2025 3:59:51 PM EST | |||
| 25.00 | 3.20 | 4.40 | % | 0 | 0 | 0.65 | -0.98 | 0.03 | 0.00 | 7/1/2025 3:59:51 PM EST | |||
| 30.00 | 8.30 | 9.70 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/1/2025 3:59:51 PM EST |