Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $12.08 as of 6/20/2025 3:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 10.30 | 12.52 | 0.00 | 0.00% | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 3/21/2025 | 6/20/2025 3:59:53 PM EST |
| 5.00 | 5.90 | 7.80 | 6.25 | 0.00 | 0.00% | 0 | 2 | 1.96 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 6/20/2025 3:59:53 PM EST |
| 7.50 | 3.00 | 4.70 | 5.15 | 0.00 | 0.00% | 0 | 219 | 0.90 | 0.94 | 0.03 | 0.00 | 6/5/2025 | 6/20/2025 3:59:53 PM EST |
| 10.00 | 0.50 | 4.10 | 2.60 | 0.00 | 0.00% | 0 | 114 | 1.07 | 0.74 | 0.09 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 12.50 | 0.75 | 2.30 | 1.05 | -0.30 | -22.23% | 5 | 2,493 | 0.75 | 0.46 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 15.00 | 0.40 | 0.55 | 0.40 | -0.15 | -27.28% | 31 | 2,867 | 0.79 | 0.25 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 17.50 | 0.15 | 0.25 | 0.15 | -0.10 | -40.00% | 88 | 897 | 0.80 | 0.12 | 0.06 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 0.05 | 0.15 | 0.06 | -0.06 | -50.00% | 25 | 3,423 | 0.82 | 0.06 | 0.03 | 0.00 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 232 | 1.61 | 0.02 | 0.01 | 0.00 | 6/2/2025 | 6/20/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 2,236 | 1.75 | 0.01 | 0.01 | 0.00 | 6/10/2025 | 6/20/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,201 | 1.99 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/20/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 123 | 1.75 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/20/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | % | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 0.08 | 0.00 | 0.00% | 0 | 18 | 2.51 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/20/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 265 | 0.88 | -0.06 | 0.03 | 0.00 | 6/13/2025 | 6/20/2025 3:59:53 PM EST |
| 10.00 | 0.55 | 0.70 | 0.60 | +0.10 | +20.00% | 6 | 624 | 0.75 | -0.26 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 12.50 | 1.80 | 2.00 | 1.85 | +0.20 | +12.13% | 21 | 1,206 | 0.76 | -0.54 | 0.11 | -0.01 | 6/20/2025 | 6/20/2025 3:59:53 PM EST |
| 15.00 | 3.70 | 5.70 | 2.97 | 0.00 | 0.00% | 0 | 2,220 | 0.77 | -0.75 | 0.09 | -0.01 | 6/16/2025 | 6/20/2025 3:59:53 PM EST |
| 17.50 | 6.00 | 6.80 | 5.58 | 0.00 | 0.00% | 0 | 185 | 1.20 | -0.88 | 0.06 | -0.01 | 6/18/2025 | 6/20/2025 3:59:53 PM EST |
| 20.00 | 7.70 | 10.30 | 8.94 | 0.00 | 0.00% | 0 | 2,829 | 1.15 | -0.94 | 0.03 | 0.00 | 6/2/2025 | 6/20/2025 3:59:53 PM EST |
| 22.50 | 10.80 | 11.00 | 9.50 | 0.00 | 0.00% | 0 | 152 | 1.22 | -0.98 | 0.01 | 0.00 | 5/9/2025 | 6/20/2025 3:59:53 PM EST |
| 25.00 | 12.60 | 15.20 | 12.50 | 0.00 | 0.00% | 0 | 3 | 2.37 | -0.99 | 0.01 | 0.00 | 4/23/2025 | 6/20/2025 3:59:53 PM EST |
| 30.00 | 17.50 | 19.50 | 15.80 | 0.00 | 0.00% | 0 | 4 | 2.19 | -1.00 | 0.00 | 0.00 | 4/3/2025 | 6/20/2025 3:59:53 PM EST |
| 35.00 | 22.70 | 25.20 | 22.33 | 0.00 | 0.00% | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 6/20/2025 3:59:53 PM EST |