Options Chain for KALVISTA PHARMACEUTICALS INC COM (KALV) - $12.31 as of 6/20/2025 3:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.00 | 11.70 | % | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 5.00 | 9.70 | % | 0 | 0 | 4.20 | 0.96 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 2.90 | 6.20 | % | 0 | 0 | 0.87 | 0.88 | 0.02 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 10.00 | 1.10 | 5.40 | % | 0 | 0 | 1.14 | 0.77 | 0.04 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 12.50 | 1.20 | 4.80 | 2.50 | -0.13 | -4.95% | 4 | 2 | 1.50 | 0.65 | 0.05 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST |
| 15.00 | 0.25 | 4.70 | 0.05 | % | 5 | 0 | 1.61 | 0.51 | 0.06 | -0.03 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 17.50 | 0.00 | 4.50 | % | 0 | 0 | 3.09 | 0.41 | 0.06 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 4.70 | 0.45 | % | 60 | 0 | 2.04 | 0.30 | 0.05 | -0.02 | 6/20/2025 | 6/20/2025 3:59:50 PM EST | |
| 22.50 | 0.00 | 2.40 | % | 0 | 0 | 2.35 | 0.23 | 0.05 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.86 | 0.19 | 0.04 | -0.02 | 6/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.04 | 0.01 | -0.01 | 6/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 4.00 | % | 0 | 0 | 4.60 | -0.12 | 0.02 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 4.80 | % | 0 | 0 | 2.35 | -0.23 | 0.04 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 12.50 | 0.90 | 5.00 | % | 0 | 0 | 1.72 | -0.35 | 0.05 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 15.00 | 1.30 | 4.90 | % | 0 | 0 | 1.80 | -0.49 | 0.06 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 17.50 | 3.10 | 7.80 | % | 0 | 0 | 2.49 | -0.59 | 0.06 | -0.03 | 6/20/2025 3:59:50 PM EST | |||
| 20.00 | 5.80 | 10.50 | % | 0 | 0 | 1.94 | -0.70 | 0.05 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 22.50 | 8.00 | 12.50 | % | 0 | 0 | 1.68 | -0.77 | 0.05 | -0.02 | 6/20/2025 3:59:50 PM EST | |||
| 25.00 | 10.50 | 15.20 | % | 0 | 0 | 3.19 | -0.81 | 0.04 | -0.02 | 6/20/2025 3:59:50 PM EST |