Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $273.96 as of 6/20/2025 3:44:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 167.95 | 171.85 | 133.59 | 0.00 | 0.00% | 0 | 150 | 1.39 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 6/20/2025 4:00:03 PM EST |
| 110.00 | 162.95 | 166.35 | 103.40 | 0.00 | 0.00% | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/20/2025 4:00:03 PM EST |
| 115.00 | 157.95 | 161.75 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 120.00 | 153.00 | 156.85 | 120.46 | 0.00 | 0.00% | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 12/31/2024 | 6/20/2025 4:00:03 PM EST |
| 125.00 | 148.00 | 151.95 | 141.25 | 0.00 | 0.00% | 0 | 30 | 1.20 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 4:00:03 PM EST |
| 130.00 | 143.30 | 146.90 | 135.93 | 0.00 | 0.00% | 0 | 15 | 1.13 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/20/2025 4:00:03 PM EST |
| 135.00 | 138.00 | 142.05 | 91.00 | 0.00 | 0.00% | 0 | 3 | 1.07 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 6/20/2025 4:00:03 PM EST |
| 140.00 | 133.00 | 136.80 | 104.62 | 0.00 | 0.00% | 0 | 2 | 1.03 | 1.00 | 0.00 | 0.00 | 12/4/2024 | 6/20/2025 4:00:03 PM EST |
| 145.00 | 128.05 | 131.90 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 150.00 | 123.05 | 126.80 | 112.75 | 0.00 | 0.00% | 0 | 7 | 0.98 | 1.00 | 0.00 | 0.00 | 6/5/2025 | 6/20/2025 4:00:03 PM EST |
| 155.00 | 118.05 | 121.80 | 88.90 | 0.00 | 0.00% | 0 | 3 | 0.91 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 6/20/2025 4:00:03 PM EST |
| 160.00 | 113.05 | 116.80 | 94.78 | 0.00 | 0.00% | 0 | 9 | 0.88 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 4:00:03 PM EST |
| 165.00 | 108.10 | 111.85 | 82.48 | 0.00 | 0.00% | 0 | 14 | 0.82 | 0.99 | 0.00 | -0.01 | 4/2/2025 | 6/20/2025 4:00:03 PM EST |
| 170.00 | 103.10 | 106.85 | 95.20 | 0.00 | 0.00% | 0 | 24 | 0.76 | 0.99 | 0.00 | -0.01 | 5/21/2025 | 6/20/2025 4:00:03 PM EST |
| 175.00 | 98.40 | 101.90 | 99.50 | +9.14 | +10.12% | 2 | 25 | 0.76 | 0.99 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 180.00 | 93.45 | 96.90 | 68.90 | 0.00 | 0.00% | 0 | 38 | 0.69 | 0.98 | 0.00 | -0.02 | 4/23/2025 | 6/20/2025 4:00:03 PM EST |
| 185.00 | 88.20 | 92.00 | 78.65 | 0.00 | 0.00% | 0 | 22 | 0.69 | 0.98 | 0.00 | -0.02 | 5/13/2025 | 6/20/2025 4:00:03 PM EST |
| 190.00 | 84.90 | 86.40 | 57.95 | 0.00 | 0.00% | 0 | 150 | 0.61 | 0.98 | 0.00 | -0.02 | 4/29/2025 | 6/20/2025 4:00:03 PM EST |
| 195.00 | 78.35 | 82.10 | 60.50 | 0.00 | 0.00% | 0 | 16 | 0.62 | 0.97 | 0.00 | -0.03 | 5/2/2025 | 6/20/2025 4:00:03 PM EST |
| 200.00 | 73.50 | 76.90 | 75.20 | 0.00 | 0.00% | 0 | 111 | 0.53 | 0.97 | 0.00 | -0.03 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 205.00 | 68.90 | 72.40 | 35.95 | 0.00 | 0.00% | 0 | 49 | 0.54 | 0.96 | 0.00 | -0.04 | 4/17/2025 | 6/20/2025 4:00:03 PM EST |
| 210.00 | 64.40 | 67.35 | 69.00 | 0.00 | 0.00% | 0 | 173 | 0.38 | 0.95 | 0.00 | -0.04 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 215.00 | 60.10 | 62.60 | 53.20 | 0.00 | 0.00% | 0 | 227 | 0.44 | 0.94 | 0.00 | -0.05 | 6/13/2025 | 6/20/2025 4:00:03 PM EST |
| 220.00 | 55.25 | 57.40 | 56.05 | 0.00 | 0.00% | 0 | 407 | 0.38 | 0.93 | 0.00 | -0.05 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 225.00 | 50.25 | 52.20 | 51.90 | -1.49 | -2.80% | 1 | 1,114 | 0.34 | 0.92 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 230.00 | 46.30 | 47.75 | 45.90 | +8.99 | +24.36% | 1 | 416 | 0.37 | 0.90 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 235.00 | 40.90 | 42.95 | 43.88 | +2.07 | +4.96% | 1 | 408 | 0.32 | 0.89 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 240.00 | 36.80 | 37.75 | 38.36 | +0.33 | +0.87% | 5 | 974 | 0.31 | 0.87 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 245.00 | 32.50 | 33.35 | 32.00 | +4.00 | +14.29% | 1 | 473 | 0.30 | 0.84 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 250.00 | 28.25 | 28.95 | 28.20 | +0.26 | +0.94% | 45 | 1,317 | 0.29 | 0.81 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 255.00 | 24.10 | 24.85 | 24.15 | -0.87 | -3.48% | 13 | 762 | 0.28 | 0.77 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 260.00 | 20.40 | 20.95 | 19.99 | -0.11 | -0.55% | 8 | 1,754 | 0.27 | 0.73 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 265.00 | 16.90 | 17.15 | 16.45 | -0.30 | -1.80% | 9 | 961 | 0.27 | 0.67 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 270.00 | 13.65 | 13.90 | 13.66 | +0.06 | +0.45% | 186 | 1,613 | 0.26 | 0.60 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 275.00 | 10.75 | 11.00 | 10.90 | +0.27 | +2.54% | 243 | 2,358 | 0.25 | 0.52 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 280.00 | 8.25 | 8.45 | 8.25 | -0.05 | -0.61% | 168 | 3,007 | 0.25 | 0.44 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 285.00 | 6.10 | 6.30 | 6.08 | -0.16 | -2.57% | 79 | 1,482 | 0.24 | 0.37 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 290.00 | 4.45 | 4.60 | 4.36 | -0.26 | -5.63% | 189 | 4,278 | 0.23 | 0.30 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 295.00 | 3.15 | 3.30 | 3.09 | -0.28 | -8.31% | 115 | 687 | 0.23 | 0.24 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 300.00 | 2.20 | 2.31 | 2.23 | -0.18 | -7.47% | 53 | 2,331 | 0.23 | 0.19 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 305.00 | 1.52 | 1.60 | 1.57 | -0.11 | -6.55% | 30 | 254 | 0.23 | 0.15 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 310.00 | 1.04 | 1.12 | 1.10 | -0.10 | -8.34% | 25 | 1,313 | 0.23 | 0.11 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 315.00 | 0.71 | 0.78 | 0.74 | -0.17 | -18.69% | 13 | 20 | 0.23 | 0.08 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 320.00 | 0.48 | 0.55 | 0.58 | -0.02 | -3.34% | 2 | 181 | 0.23 | 0.06 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 325.00 | 0.32 | 0.39 | 0.46 | 0.00 | 0.00% | 0 | 3 | 0.23 | 0.05 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 330.00 | 0.22 | 0.28 | 0.30 | -0.03 | -9.10% | 1 | 52 | 0.24 | 0.03 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 335.00 | 0.15 | 0.21 | % | 0 | 0 | 0.24 | 0.02 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 340.00 | 0.10 | 0.16 | 0.11 | 0.00 | 0.00% | 0 | 69 | 0.24 | 0.02 | 0.00 | -0.01 | 5/28/2025 | 6/20/2025 4:00:03 PM EST |
| 345.00 | 0.06 | 0.12 | % | 0 | 0 | 0.25 | 0.01 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 350.00 | 0.04 | 0.10 | 0.06 | -0.04 | -40.00% | 4 | 26 | 0.25 | 0.01 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 355.00 | 0.02 | 0.09 | % | 0 | 0 | 0.25 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 360.00 | 0.01 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 63 | 0.26 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 365.00 | 0.00 | 0.06 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.06 | % | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 375.00 | 0.00 | 0.05 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.05 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 385.00 | 0.00 | 0.04 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.04 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 395.00 | 0.00 | 0.04 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.04 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 405.00 | 0.00 | 0.04 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 802 | 0.83 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 6/20/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 27 | 0.84 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 35 | 0.78 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 625 | 0.76 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/20/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 132 | 0.67 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 135.00 | 0.01 | 0.07 | 0.04 | -0.13 | -76.48% | 20 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 140.00 | 0.02 | 0.08 | 1.41 | 0.00 | 0.00% | 0 | 311 | 0.63 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/20/2025 4:00:03 PM EST |
| 145.00 | 0.03 | 0.09 | 0.21 | 0.00 | 0.00% | 0 | 346 | 0.62 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:03 PM EST |
| 150.00 | 0.04 | 0.11 | 0.06 | -0.03 | -33.34% | 1 | 525 | 0.61 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 155.00 | 0.06 | 0.12 | 0.58 | 0.00 | 0.00% | 0 | 63 | 0.59 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/20/2025 4:00:03 PM EST |
| 160.00 | 0.08 | 0.14 | 0.15 | 0.00 | 0.00% | 0 | 106 | 0.58 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/20/2025 4:00:03 PM EST |
| 165.00 | 0.11 | 0.17 | 0.13 | -0.07 | -35.00% | 2 | 103 | 0.56 | -0.01 | 0.00 | -0.01 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 170.00 | 0.14 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 261 | 0.54 | -0.01 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 4:00:03 PM EST |
| 175.00 | 0.18 | 0.24 | 0.26 | 0.00 | 0.00% | 0 | 235 | 0.52 | -0.01 | 0.00 | -0.01 | 6/10/2025 | 6/20/2025 4:00:03 PM EST |
| 180.00 | 0.22 | 0.28 | 0.28 | 0.00 | 0.00% | 0 | 338 | 0.51 | -0.02 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 4:00:03 PM EST |
| 185.00 | 0.27 | 0.34 | 0.39 | 0.00 | 0.00% | 0 | 545 | 0.49 | -0.02 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 4:00:03 PM EST |
| 190.00 | 0.33 | 0.40 | 0.39 | 0.00 | 0.00% | 0 | 600 | 0.48 | -0.02 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 195.00 | 0.42 | 0.47 | 0.41 | -0.12 | -22.65% | 50 | 580 | 0.46 | -0.03 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 200.00 | 0.50 | 0.55 | 0.54 | -0.03 | -5.27% | 210 | 888 | 0.45 | -0.03 | 0.00 | -0.03 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 205.00 | 0.59 | 0.65 | 0.76 | 0.00 | 0.00% | 0 | 760 | 0.43 | -0.04 | 0.00 | -0.04 | 6/17/2025 | 6/20/2025 4:00:03 PM EST |
| 210.00 | 0.69 | 0.76 | 0.72 | -0.09 | -11.12% | 1 | 1,107 | 0.41 | -0.05 | 0.00 | -0.04 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 215.00 | 0.82 | 0.89 | 0.90 | -0.06 | -6.25% | 5 | 1,441 | 0.40 | -0.06 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 220.00 | 1.00 | 1.05 | 1.03 | -0.07 | -6.37% | 33 | 1,601 | 0.38 | -0.07 | 0.00 | -0.05 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 225.00 | 1.19 | 1.24 | 1.20 | -0.13 | -9.78% | 224 | 785 | 0.36 | -0.08 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 230.00 | 1.43 | 1.51 | 1.49 | -0.08 | -5.10% | 275 | 4,537 | 0.35 | -0.10 | 0.00 | -0.06 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 235.00 | 1.74 | 1.82 | 1.87 | -0.02 | -1.06% | 26 | 833 | 0.33 | -0.11 | 0.00 | -0.07 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 240.00 | 2.14 | 2.22 | 2.26 | -0.07 | -3.01% | 39 | 1,542 | 0.32 | -0.13 | 0.01 | -0.07 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 245.00 | 2.68 | 2.75 | 2.81 | -0.07 | -2.44% | 28 | 1,313 | 0.31 | -0.16 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 250.00 | 3.30 | 3.45 | 3.44 | -0.06 | -1.72% | 114 | 967 | 0.29 | -0.19 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 255.00 | 4.15 | 4.30 | 4.30 | -0.05 | -1.15% | 168 | 1,044 | 0.28 | -0.23 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 260.00 | 5.25 | 5.40 | 5.30 | -0.20 | -3.64% | 93 | 1,326 | 0.27 | -0.27 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 265.00 | 6.65 | 6.80 | 6.91 | -0.29 | -4.03% | 65 | 1,161 | 0.26 | -0.33 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 270.00 | 8.35 | 8.55 | 8.81 | -0.14 | -1.57% | 62 | 757 | 0.26 | -0.40 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 275.00 | 10.45 | 10.70 | 10.71 | -0.44 | -3.95% | 429 | 493 | 0.25 | -0.48 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 280.00 | 12.95 | 13.20 | 13.40 | -0.20 | -1.48% | 9 | 306 | 0.24 | -0.56 | 0.02 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 285.00 | 15.90 | 16.15 | 16.45 | +0.19 | +1.17% | 69 | 159 | 0.24 | -0.63 | 0.01 | -0.09 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 290.00 | 19.00 | 19.80 | 19.80 | -0.39 | -1.94% | 48 | 171 | 0.23 | -0.70 | 0.01 | -0.08 | 6/20/2025 | 6/20/2025 4:00:03 PM EST |
| 295.00 | 22.70 | 23.75 | 24.04 | 0.00 | 0.00% | 0 | 24 | 0.23 | -0.76 | 0.01 | -0.07 | 6/18/2025 | 6/20/2025 4:00:03 PM EST |
| 300.00 | 27.00 | 27.90 | 30.39 | 0.00 | 0.00% | 0 | 1 | 0.24 | -0.81 | 0.01 | -0.06 | 6/16/2025 | 6/20/2025 4:00:03 PM EST |
| 305.00 | 30.00 | 32.95 | 34.74 | 0.00 | 0.00% | 0 | 4 | 0.23 | -0.85 | 0.01 | -0.05 | 6/16/2025 | 6/20/2025 4:00:03 PM EST |
| 310.00 | 34.70 | 38.40 | 68.60 | 0.00 | 0.00% | 0 | 0 | 0.23 | -0.89 | 0.01 | -0.05 | 4/23/2025 | 6/20/2025 4:00:03 PM EST |
| 315.00 | 39.50 | 43.25 | % | 0 | 0 | 0.33 | -0.92 | 0.01 | -0.04 | 6/20/2025 4:00:03 PM EST | |||
| 320.00 | 44.35 | 47.85 | % | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.03 | 6/20/2025 4:00:03 PM EST | |||
| 325.00 | 49.30 | 51.95 | % | 0 | 0 | 0.36 | -0.95 | 0.00 | -0.02 | 6/20/2025 4:00:03 PM EST | |||
| 330.00 | 54.25 | 58.00 | 99.55 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.02 | 3/11/2025 | 6/20/2025 4:00:03 PM EST |
| 335.00 | 59.20 | 63.00 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 340.00 | 64.15 | 68.00 | % | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 345.00 | 69.20 | 72.95 | % | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.01 | 6/20/2025 4:00:03 PM EST | |||
| 350.00 | 74.10 | 77.95 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 355.00 | 79.15 | 82.80 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 360.00 | 84.15 | 87.95 | 85.80 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 6/20/2025 4:00:03 PM EST |
| 365.00 | 89.15 | 92.85 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 370.00 | 94.15 | 97.80 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 375.00 | 99.10 | 102.85 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 380.00 | 104.00 | 107.90 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 385.00 | 109.15 | 112.75 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 390.00 | 114.10 | 117.90 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 395.00 | 119.10 | 122.85 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 400.00 | 124.20 | 127.85 | % | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST | |||
| 405.00 | 129.05 | 132.85 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:03 PM EST |