Options Chain for JOBY AVIATION INC COMMON STOCK (JOBY) - $17.07 as of 8/12/2025 1:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.70 | 16.90 | 16.80 | 16.20 | 0.00 | 0.00% | 16.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 2.00 | 15.70 | 15.90 | 15.80 | 15.30 | +0.32 | +2.14% | 7.90 | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 3.00 | 14.70 | 14.90 | 14.80 | 6.42 | 0.00 | 0.00% | 4.93 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 8/12/2025 12:59:04 PM EST |
| 4.00 | 13.70 | 13.90 | 13.80 | % | 3.45 | 0 | 0 | 9.63 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 5.00 | 12.70 | 13.00 | 12.85 | 12.27 | 0.00 | 0.00% | 2.57 | 0 | 13 | 8.24 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 6.00 | 11.70 | 11.90 | 11.80 | 11.30 | 0.00 | 0.00% | 1.97 | 0 | 21 | 7.13 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 7.00 | 10.70 | 11.00 | 10.85 | 10.02 | 0.00 | 0.00% | 1.55 | 0 | 165 | 6.21 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 8.00 | 9.70 | 9.90 | 9.80 | 9.17 | -0.79 | -7.94% | 1.23 | 55 | 148 | 5.42 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 9.00 | 8.70 | 8.90 | 8.80 | 8.30 | 0.00 | 0.00% | 0.98 | 0 | 1,176 | 4.72 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 10.00 | 7.70 | 7.90 | 7.80 | 8.20 | +0.92 | +12.64% | 0.78 | 9 | 1,075 | 4.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 11.00 | 6.70 | 6.90 | 6.80 | 7.07 | +1.09 | +18.23% | 0.62 | 15 | 1,588 | 3.52 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 12.00 | 5.70 | 5.90 | 5.80 | 6.19 | +1.18 | +23.56% | 0.48 | 6 | 3,186 | 3.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 12.50 | 5.20 | 5.50 | 5.35 | 4.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:59:04 PM EST |
| 13.00 | 4.70 | 4.90 | 4.80 | 5.15 | +1.14 | +28.43% | 0.37 | 22 | 1,400 | 2.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 13.50 | 4.20 | 4.40 | 4.30 | 3.30 | 0.00 | 0.00% | 0.32 | 0 | 403 | 2.27 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 14.00 | 3.80 | 3.90 | 3.85 | 3.79 | +0.91 | +31.60% | 0.28 | 6 | 2,919 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 14.50 | 3.30 | 3.40 | 3.35 | 3.60 | +1.03 | +40.08% | 0.23 | 9 | 19 | 1.82 | 1.00 | 0.02 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 15.00 | 2.80 | 2.90 | 2.85 | 2.95 | +0.85 | +40.48% | 0.19 | 52 | 2,057 | 1.60 | 0.98 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 15.50 | 2.30 | 2.40 | 2.35 | 2.55 | +0.89 | +53.62% | 0.15 | 42 | 163 | 1.21 | 0.95 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 16.00 | 1.85 | 1.95 | 1.90 | 2.20 | +0.75 | +51.73% | 0.12 | 64 | 3,176 | 1.08 | 0.91 | 0.10 | -0.04 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 16.50 | 1.40 | 1.50 | 1.45 | 1.50 | +0.39 | +35.14% | 0.09 | 101 | 165 | 1.00 | 0.84 | 0.15 | -0.06 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 17.00 | 1.05 | 1.15 | 1.10 | 1.15 | +0.47 | +69.12% | 0.06 | 467 | 2,475 | 0.91 | 0.75 | 0.21 | -0.07 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 17.50 | 0.75 | 0.80 | 0.78 | 0.77 | +0.30 | +63.83% | 0.04 | 599 | 1,388 | 0.89 | 0.63 | 0.25 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 18.00 | 0.50 | 0.55 | 0.53 | 0.50 | +0.15 | +42.86% | 0.03 | 3,915 | 7,039 | 0.91 | 0.50 | 0.27 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 18.50 | 0.30 | 0.35 | 0.33 | 0.32 | +0.11 | +52.39% | 0.02 | 841 | 1,143 | 0.95 | 0.38 | 0.25 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 19.00 | 0.20 | 0.25 | 0.23 | 0.20 | +0.03 | +17.65% | 0.01 | 738 | 2,953 | 0.99 | 0.27 | 0.21 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 19.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 1,301 | 959 | 1.00 | 0.20 | 0.17 | -0.07 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 20.00 | 0.05 | 0.10 | 0.08 | 0.13 | +0.03 | +30.00% | 0.00 | 710 | 6,232 | 1.06 | 0.14 | 0.13 | -0.06 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 20.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 24 | 856 | 1.05 | 0.09 | 0.10 | -0.05 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 21.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 66 | 1,515 | 1.28 | 0.06 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 21.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 18 | 371 | 1.41 | 0.04 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 26 | 1,115 | 1.33 | 0.02 | 0.03 | -0.02 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 353 | 1.67 | 0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 13 | 1,190 | 1.55 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 23.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.26 | 0.00 | 0.01 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 221 | 2.01 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,549 | 1.95 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 2.13 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.31 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.47 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 418 | 2.62 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:59:04 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 3.77 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 31.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.75 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:04 PM EST |
| 32.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 177 | 3.42 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:04 PM EST |
| 33.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 34.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 35.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 3.00 | 0.00 | 0.35 | 0.18 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 581 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,451 | 3.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,731 | 3.40 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,689 | 2.91 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,806 | 2.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 181 | 2.24 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,892 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.07 | +0.04 | +133.34% | 0.00 | 5 | 174 | 2.13 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 3,253 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,815 | 1.45 | 0.00 | 0.02 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 108 | 3,653 | 1.26 | -0.02 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 44 | 1,252 | 1.07 | -0.05 | 0.06 | -0.02 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 16.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.18 | -75.00% | 0.01 | 1,499 | 8,032 | 0.97 | -0.09 | 0.10 | -0.04 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 16.50 | 0.10 | 0.15 | 0.13 | 0.12 | -0.29 | -70.74% | 0.01 | 300 | 2,118 | 0.91 | -0.16 | 0.15 | -0.06 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 17.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.42 | -62.69% | 0.01 | 994 | 3,924 | 0.89 | -0.25 | 0.21 | -0.07 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 17.50 | 0.40 | 0.50 | 0.45 | 0.44 | -0.51 | -53.69% | 0.03 | 274 | 1,022 | 0.91 | -0.37 | 0.25 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 18.00 | 0.65 | 0.75 | 0.70 | 0.68 | -0.61 | -47.29% | 0.04 | 724 | 1,981 | 0.89 | -0.50 | 0.27 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 18.50 | 1.00 | 1.05 | 1.03 | 1.00 | -0.75 | -42.86% | 0.06 | 85 | 388 | 0.93 | -0.62 | 0.25 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 19.00 | 1.35 | 1.45 | 1.40 | 1.29 | -0.85 | -39.72% | 0.07 | 131 | 825 | 0.92 | -0.73 | 0.21 | -0.09 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 19.50 | 1.75 | 1.85 | 1.80 | 1.72 | -0.58 | -25.22% | 0.09 | 2 | 142 | 0.92 | -0.80 | 0.17 | -0.07 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 20.00 | 2.20 | 2.30 | 2.25 | 1.96 | -1.04 | -34.67% | 0.11 | 34 | 612 | 0.94 | -0.86 | 0.13 | -0.06 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 20.50 | 2.70 | 2.80 | 2.75 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 271 | 0.88 | -0.91 | 0.10 | -0.05 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 21.00 | 3.10 | 3.30 | 3.20 | 2.85 | -1.15 | -28.75% | 0.15 | 3 | 407 | 1.48 | -0.94 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 21.50 | 3.60 | 3.80 | 3.70 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 15 | 1.62 | -0.96 | 0.05 | -0.02 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 22.00 | 4.10 | 4.30 | 4.20 | 4.80 | 0.00 | 0.00% | 0.19 | 0 | 41 | 1.77 | -0.98 | 0.03 | -0.02 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 22.50 | 4.60 | 4.80 | 4.70 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.90 | -0.99 | 0.02 | -0.01 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 23.00 | 5.10 | 5.30 | 5.20 | 3.45 | 0.00 | 0.00% | 0.23 | 0 | 12 | 2.03 | -0.99 | 0.01 | 0.00 | 8/5/2025 | 8/12/2025 12:59:04 PM EST |
| 23.50 | 5.60 | 5.80 | 5.70 | % | 0.24 | 0 | 0 | 2.15 | -1.00 | 0.01 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 24.00 | 6.10 | 6.30 | 6.20 | 6.05 | 0.00 | 0.00% | 0.26 | 0 | 7 | 2.27 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 25.00 | 7.10 | 7.30 | 7.20 | 7.80 | 0.00 | 0.00% | 0.29 | 0 | 262 | 2.07 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:59:04 PM EST |
| 26.00 | 8.10 | 8.30 | 8.20 | 8.70 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.72 | -1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:59:04 PM EST |
| 27.00 | 9.10 | 9.30 | 9.20 | 9.30 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:04 PM EST |
| 28.00 | 10.10 | 10.30 | 10.20 | 11.55 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.11 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:04 PM EST |
| 29.00 | 11.10 | 11.30 | 11.20 | % | 0.39 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 30.00 | 12.10 | 12.30 | 12.20 | 13.00 | +3.30 | +34.03% | 0.41 | 1 | 1 | 4.15 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:59:04 PM EST |
| 31.00 | 12.70 | 13.50 | 13.10 | % | 0.42 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 32.00 | 13.80 | 14.40 | 14.10 | % | 0.44 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 33.00 | 14.80 | 15.60 | 15.20 | % | 0.46 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 34.00 | 15.30 | 16.40 | 15.85 | % | 0.47 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 35.00 | 16.40 | 18.80 | 17.60 | % | 0.50 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST | |||
| 40.00 | 21.40 | 23.80 | 22.60 | % | 0.57 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:04 PM EST |