Options Chain for JINKOSOLAR HLDG CO LTD SPONSORED ADR (JKS) - $22.04 as of 8/12/2025 1:23:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 13.50 | 16.40 | 14.95 | % | 1.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 10.00 | 11.40 | 13.90 | 12.65 | % | 1.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 12.50 | 9.40 | 10.40 | 9.90 | % | 0.79 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 15.00 | 6.40 | 8.00 | 7.20 | 6.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 8/12/2025 12:59:05 PM EST |
| 17.50 | 3.90 | 4.90 | 4.40 | 2.84 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 8/12/2025 12:59:05 PM EST |
| 20.00 | 1.95 | 2.30 | 2.13 | 1.85 | -0.15 | -7.50% | 0.11 | 3 | 242 | 1.13 | 0.90 | 0.12 | -0.04 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 22.50 | 0.25 | 0.50 | 0.38 | 0.34 | -0.02 | -5.56% | 0.02 | 1,101 | 2,440 | 0.76 | 0.37 | 0.25 | -0.09 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 508 | 0.91 | 0.03 | 0.05 | -0.02 | 8/11/2025 | 8/12/2025 12:59:05 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 598 | 2.78 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 193 | 2.89 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:59:05 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.83 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 20 | 6.05 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 12:59:05 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.07 | 0 | 528 | 7.32 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 12:59:05 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.68 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 20.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 4 | 375 | 0.83 | -0.10 | 0.12 | -0.04 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 22.50 | 0.80 | 1.15 | 0.98 | 1.06 | +0.26 | +32.50% | 0.04 | 2 | 192 | 0.76 | -0.63 | 0.25 | -0.09 | 8/12/2025 | 8/12/2025 12:59:05 PM EST |
| 25.00 | 2.90 | 3.50 | 3.20 | 2.93 | 0.00 | 0.00% | 0.13 | 0 | 82 | 1.69 | -0.97 | 0.05 | -0.02 | 8/6/2025 | 8/12/2025 12:59:05 PM EST |
| 27.50 | 4.80 | 6.20 | 5.50 | 5.76 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:59:05 PM EST |
| 30.00 | 7.70 | 8.60 | 8.15 | 10.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 8/12/2025 12:59:05 PM EST |
| 32.50 | 10.20 | 11.10 | 10.65 | % | 0.33 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:05 PM EST |