Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $22.72 as of 6/20/2025 3:44:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 13.60 | % | 0 | 0 | 2.34 | 0.94 | 0.01 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 15.00 | 7.30 | 11.30 | % | 0 | 0 | 1.99 | 0.88 | 0.02 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 17.50 | 5.20 | 9.30 | % | 0 | 0 | 1.60 | 0.81 | 0.02 | -0.03 | 6/20/2025 3:59:57 PM EST | |||
| 20.00 | 4.00 | 7.50 | 8.00 | 0.00 | 0.00% | 0 | 351 | 1.48 | 0.73 | 0.03 | -0.03 | 5/12/2025 | 6/20/2025 3:59:57 PM EST |
| 22.50 | 2.05 | 5.30 | % | 0 | 0 | 0.83 | 0.64 | 0.04 | -0.04 | 6/20/2025 3:59:57 PM EST | |||
| 25.00 | 2.80 | 5.10 | 2.80 | -1.70 | -37.78% | 2 | 2,304 | 1.21 | 0.54 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 30.00 | 0.45 | 3.80 | 2.40 | -0.50 | -17.25% | 2 | 307 | 1.12 | 0.34 | 0.04 | -0.03 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 35.00 | 0.15 | 2.55 | 1.56 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.19 | 0.03 | -0.02 | 6/12/2025 | 6/20/2025 3:59:57 PM EST |
| 40.00 | 0.00 | 2.60 | 1.00 | 0.00 | 0.00% | 2 | 12 | 1.66 | 0.12 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 2.45 | 1.85 | 0.00 | 0.00% | 0 | 63 | 1.85 | 0.06 | 0.01 | -0.01 | 5/5/2025 | 6/20/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 9 | 1.49 | 0.03 | 0.01 | -0.01 | 6/4/2025 | 6/20/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 2.30 | 1.05 | 0.00 | 0.00% | 0 | 10 | 2.09 | 0.02 | 0.01 | 0.00 | 4/14/2025 | 6/20/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 2.30 | 1.20 | 0.00 | 0.00% | 0 | 35 | 1.55 | 0.01 | 0.00 | 0.00 | 3/26/2025 | 6/20/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 2.25 | 4.10 | 0.00 | 0.00% | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 6/20/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 2.25 | 1.55 | 0.00 | 0.00% | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 6/20/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 2.20 | 3.63 | 0.00 | 0.00% | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 6/20/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 2.20 | 0.80 | 0.00 | 0.00% | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/20/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 0.00 | 0.00% | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 6/20/2025 3:59:57 PM EST |
| 90.00 | 0.00 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 1/6/2025 | 6/20/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.35 | % | 0 | 0 | 2.49 | -0.06 | 0.01 | -0.01 | 6/20/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.55 | % | 0 | 0 | 2.08 | -0.12 | 0.02 | -0.02 | 6/20/2025 3:59:57 PM EST | |||
| 17.50 | 0.15 | 2.90 | 1.00 | 0.00 | 0.00% | 0 | 12 | 1.15 | -0.19 | 0.02 | -0.03 | 6/5/2025 | 6/20/2025 3:59:57 PM EST |
| 20.00 | 0.05 | 2.90 | 1.70 | 0.00 | 0.00% | 0 | 15 | 0.81 | -0.27 | 0.03 | -0.03 | 5/8/2025 | 6/20/2025 3:59:57 PM EST |
| 22.50 | 1.65 | 3.00 | 2.40 | +0.25 | +11.63% | 10 | 4 | 0.82 | -0.36 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:57 PM EST |
| 25.00 | 2.50 | 6.20 | 4.60 | 0.00 | 0.00% | 0 | 319 | 0.99 | -0.46 | 0.04 | -0.04 | 6/5/2025 | 6/20/2025 3:59:57 PM EST |
| 30.00 | 7.00 | 8.30 | 8.00 | 0.00 | 0.00% | 0 | 5,063 | 0.91 | -0.66 | 0.04 | -0.03 | 6/17/2025 | 6/20/2025 3:59:57 PM EST |
| 35.00 | 10.10 | 14.00 | 9.93 | 0.00 | 0.00% | 0 | 241 | 1.65 | -0.81 | 0.03 | -0.02 | 6/6/2025 | 6/20/2025 3:59:57 PM EST |
| 40.00 | 14.70 | 18.80 | 16.10 | 0.00 | 0.00% | 0 | 14 | 1.83 | -0.88 | 0.02 | -0.02 | 5/22/2025 | 6/20/2025 3:59:57 PM EST |
| 45.00 | 19.60 | 23.50 | 19.66 | 0.00 | 0.00% | 0 | 29 | 1.93 | -0.94 | 0.01 | -0.01 | 5/6/2025 | 6/20/2025 3:59:57 PM EST |
| 50.00 | 24.40 | 28.50 | 12.20 | 0.00 | 0.00% | 0 | 3 | 2.10 | -0.97 | 0.01 | -0.01 | 2/5/2025 | 6/20/2025 3:59:57 PM EST |
| 55.00 | 29.30 | 33.50 | % | 0 | 0 | 2.24 | -0.98 | 0.01 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 60.00 | 34.30 | 38.40 | % | 0 | 0 | 2.33 | -0.99 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 65.00 | 39.30 | 43.30 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 70.00 | 44.10 | 48.30 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 75.00 | 49.10 | 53.30 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 80.00 | 54.20 | 58.30 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 85.00 | 59.20 | 63.30 | % | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST | |||
| 90.00 | 64.20 | 68.30 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:57 PM EST |