Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $17.97 as of 8/12/2025 1:22:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.40 | 17.95 | 17.18 | 17.23 | +0.23 | +1.36% | 17.18 | 1 | 57 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 2.00 | 15.30 | 17.90 | 16.60 | 16.32 | +0.41 | +2.58% | 8.30 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 3.00 | 14.45 | 16.30 | 15.38 | 15.97 | 0.00 | 0.00% | 5.13 | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 4.00 | 13.45 | 15.50 | 14.48 | 15.06 | 0.00 | 0.00% | 3.62 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 5.00 | 12.35 | 14.50 | 13.43 | 11.36 | 0.00 | 0.00% | 2.69 | 0 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:48 PM EST |
| 6.00 | 11.50 | 13.20 | 12.35 | 13.60 | 0.00 | 0.00% | 2.06 | 0 | 377 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 7.00 | 10.80 | 11.80 | 11.30 | 11.00 | 0.00 | 0.00% | 1.61 | 1 | 707 | 9.83 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 8.00 | 9.65 | 10.40 | 10.03 | 10.35 | 0.00 | 0.00% | 1.25 | 0 | 403 | 6.21 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 9.00 | 8.30 | 9.80 | 9.05 | 9.45 | -0.56 | -5.60% | 1.01 | 1 | 1,530 | 7.62 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 9.50 | 7.80 | 10.20 | 9.00 | 9.60 | 0.00 | 0.00% | 0.95 | 0 | 1 | 9.37 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 10.00 | 7.80 | 8.80 | 8.30 | 8.00 | -0.10 | -1.24% | 0.83 | 53 | 5,119 | 6.69 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 10.50 | 7.40 | 7.70 | 7.55 | % | 0.72 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 11.00 | 7.00 | 7.10 | 7.05 | 7.20 | -0.80 | -10.00% | 0.64 | 6 | 2,811 | 4.09 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 11.50 | 6.45 | 6.65 | 6.55 | % | 0.57 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 12.00 | 6.00 | 6.10 | 6.05 | 6.12 | 0.00 | 0.00% | 0.50 | 0 | 7,213 | 2.74 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 12.50 | 5.45 | 5.75 | 5.60 | 5.95 | 0.00 | 0.00% | 0.45 | 0 | 8 | 2.51 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 13.00 | 5.00 | 5.10 | 5.05 | 5.05 | +0.03 | +0.60% | 0.39 | 1 | 6,712 | 1.91 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 13.50 | 4.50 | 4.60 | 4.55 | 2.90 | 0.00 | 0.00% | 0.34 | 0 | 5 | 2.07 | 1.00 | 0.01 | 0.00 | 7/29/2025 | 8/12/2025 12:58:48 PM EST |
| 14.00 | 4.00 | 4.10 | 4.05 | 4.35 | -1.05 | -19.45% | 0.29 | 5 | 7,010 | 1.86 | 0.99 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 14.50 | 3.50 | 3.60 | 3.55 | 4.30 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.65 | 0.97 | 0.03 | -0.02 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 15.00 | 2.91 | 3.15 | 3.03 | 3.29 | -0.07 | -2.09% | 0.20 | 5 | 8,556 | 1.64 | 0.95 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 15.50 | 2.45 | 2.63 | 2.54 | 2.75 | +0.08 | +3.00% | 0.16 | 6 | 380 | 1.24 | 0.93 | 0.07 | -0.05 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 16.00 | 2.08 | 2.16 | 2.12 | 2.14 | +0.03 | +1.43% | 0.13 | 34 | 13,965 | 1.06 | 0.89 | 0.10 | -0.06 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 16.50 | 1.57 | 1.71 | 1.64 | 1.83 | -0.07 | -3.69% | 0.10 | 45 | 259 | 1.09 | 0.83 | 0.14 | -0.08 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 17.00 | 1.27 | 1.44 | 1.36 | 1.28 | -0.06 | -4.48% | 0.08 | 47 | 2,892 | 1.01 | 0.76 | 0.18 | -0.09 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 17.50 | 0.91 | 0.96 | 0.94 | 1.05 | +0.02 | +1.95% | 0.05 | 61 | 994 | 0.96 | 0.66 | 0.23 | -0.10 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 18.00 | 0.64 | 0.68 | 0.66 | 0.76 | +0.03 | +4.11% | 0.04 | 514 | 6,418 | 0.96 | 0.54 | 0.26 | -0.10 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 18.50 | 0.42 | 0.46 | 0.44 | 0.48 | -0.03 | -5.89% | 0.02 | 700 | 2,670 | 0.94 | 0.41 | 0.26 | -0.10 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 19.00 | 0.27 | 0.31 | 0.29 | 0.34 | -0.01 | -2.86% | 0.02 | 4,214 | 12,496 | 0.93 | 0.30 | 0.23 | -0.08 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 19.50 | 0.16 | 0.20 | 0.18 | 0.19 | -0.07 | -26.93% | 0.01 | 1,010 | 2,237 | 0.93 | 0.21 | 0.18 | -0.07 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 20.00 | 0.10 | 0.12 | 0.11 | 0.13 | -0.05 | -27.78% | 0.01 | 3,913 | 17,572 | 1.00 | 0.14 | 0.14 | -0.06 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 20.50 | 0.06 | 0.09 | 0.08 | 0.07 | -0.05 | -41.67% | 0.00 | 1,907 | 2,189 | 0.99 | 0.09 | 0.10 | -0.04 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 21.00 | 0.03 | 0.06 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 315 | 9,040 | 1.10 | 0.06 | 0.07 | -0.03 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 21.50 | 0.01 | 0.14 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 36 | 3,781 | 1.21 | 0.04 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 22.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 40 | 14,431 | 1.16 | 0.02 | 0.03 | -0.01 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 22.50 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,186 | 2.06 | 0.01 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 23.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 3,189 | 1.39 | 0.01 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.09 | +450.00% | 0.00 | 2 | 1,497 | 1.98 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20,709 | 1.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 26.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,185 | 2.39 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 904 | 3.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 28.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 264 | 2.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 29.00 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.86 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 12:58:48 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,510 | 2.41 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:48 PM EST |
| 31.00 | 0.00 | 0.63 | 0.32 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.96 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 12:58:48 PM EST |
| 32.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 621 | 3.33 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 33.00 | 0.00 | 0.51 | 0.26 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 35 | 5.02 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/12/2025 12:58:48 PM EST |
| 34.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 35.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 36.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.68 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:48 PM EST |
| 37.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 38.00 | 0.00 | 0.58 | 0.29 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 39.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 8/12/2025 12:58:48 PM EST |
| 2.00 | 0.00 | 0.26 | 0.13 | 0.11 | % | 0.07 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST | |
| 3.00 | 0.00 | 0.36 | 0.18 | 0.21 | +0.03 | +16.67% | 0.06 | 1 | 102 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.04 | 0 | 2,018 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 8/12/2025 12:58:48 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 12:58:48 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 8/12/2025 12:58:48 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,196 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,965 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:48 PM EST |
| 9.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,711 | 4.08 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:48 PM EST |
| 9.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,490 | 2.97 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:48 PM EST |
| 10.50 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 867 | 2.31 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:48 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 12,120 | 1.94 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 12.50 | 0.00 | 0.23 | 0.12 | 0.03 | -0.07 | -70.00% | 0.01 | 2 | 5,480 | 3.22 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 4,642 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 13.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,411 | 2.00 | 0.00 | 0.01 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 14 | 1,430 | 1.34 | -0.01 | 0.02 | -0.01 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 14.50 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 927 | 1.33 | -0.03 | 0.03 | -0.02 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 15.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 12,310 | 1.21 | -0.05 | 0.05 | -0.04 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 15.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 76 | 680 | 1.14 | -0.07 | 0.07 | -0.05 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 16.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.05 | -35.72% | 0.01 | 337 | 2,894 | 1.07 | -0.11 | 0.10 | -0.06 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 16.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.09 | -40.91% | 0.01 | 858 | 1,158 | 1.03 | -0.17 | 0.14 | -0.08 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 17.00 | 0.22 | 0.25 | 0.24 | 0.23 | -0.10 | -30.31% | 0.01 | 286 | 1,691 | 0.99 | -0.24 | 0.18 | -0.09 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 17.50 | 0.37 | 0.41 | 0.39 | 0.35 | -0.17 | -32.70% | 0.02 | 344 | 3,643 | 0.97 | -0.34 | 0.23 | -0.10 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 18.00 | 0.59 | 0.62 | 0.61 | 0.59 | -0.15 | -20.27% | 0.03 | 1,998 | 2,383 | 0.96 | -0.46 | 0.26 | -0.10 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 18.50 | 0.87 | 0.95 | 0.91 | 0.81 | -0.21 | -20.59% | 0.05 | 165 | 2,026 | 0.95 | -0.59 | 0.26 | -0.10 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 19.00 | 1.21 | 1.25 | 1.23 | 1.23 | +0.02 | +1.66% | 0.06 | 29 | 1,011 | 0.95 | -0.70 | 0.23 | -0.08 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 19.50 | 1.60 | 1.65 | 1.63 | 1.72 | 0.00 | 0.00% | 0.08 | 0 | 83 | 0.95 | -0.79 | 0.18 | -0.07 | 8/8/2025 | 8/12/2025 12:58:48 PM EST |
| 20.00 | 2.03 | 2.09 | 2.06 | 2.03 | +0.01 | +0.50% | 0.10 | 55 | 358 | 0.84 | -0.86 | 0.14 | -0.06 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 20.50 | 2.42 | 2.71 | 2.57 | 2.07 | 0.00 | 0.00% | 0.13 | 0 | 99 | 1.36 | -0.91 | 0.10 | -0.04 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 21.00 | 2.95 | 3.05 | 3.00 | 2.43 | 0.00 | 0.00% | 0.14 | 0 | 213 | 1.30 | -0.94 | 0.07 | -0.03 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 21.50 | 3.45 | 3.55 | 3.50 | 3.25 | -2.30 | -41.45% | 0.16 | 2 | 6 | 2.06 | -0.96 | 0.05 | -0.02 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 22.00 | 3.90 | 4.05 | 3.98 | 3.35 | 0.00 | 0.00% | 0.18 | 0 | 24 | 1.38 | -0.98 | 0.03 | -0.01 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 22.50 | 4.40 | 4.55 | 4.48 | 4.15 | +0.15 | +3.75% | 0.20 | 11 | 8 | 1.71 | -0.99 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 23.00 | 4.90 | 5.05 | 4.98 | 5.15 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.83 | -0.99 | 0.01 | 0.00 | 7/21/2025 | 8/12/2025 12:58:48 PM EST |
| 24.00 | 5.90 | 6.05 | 5.98 | 8.20 | 0.00 | 0.00% | 0.25 | 0 | 7 | 1.84 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:48 PM EST |
| 25.00 | 6.80 | 7.20 | 7.00 | 6.65 | 0.00 | 0.00% | 0.28 | 0 | 28 | 2.28 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:48 PM EST |
| 26.00 | 7.70 | 9.00 | 8.35 | 7.55 | -0.15 | -1.95% | 0.32 | 2 | 5 | 4.74 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 27.00 | 8.25 | 9.10 | 8.68 | 8.55 | +0.75 | +9.62% | 0.32 | 4 | 46 | 2.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 28.00 | 9.10 | 10.45 | 9.78 | 9.65 | +0.85 | +9.66% | 0.35 | 1 | 1 | 4.11 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:48 PM EST |
| 29.00 | 9.85 | 11.55 | 10.70 | 10.80 | 0.00 | 0.00% | 0.37 | 0 | 4 | 4.55 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 30.00 | 10.85 | 12.55 | 11.70 | 11.80 | 0.00 | 0.00% | 0.39 | 0 | 3 | 4.75 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 31.00 | 11.85 | 13.55 | 12.70 | % | 0.41 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 32.00 | 12.85 | 14.85 | 13.85 | 13.35 | 0.00 | 0.00% | 0.43 | 0 | 4 | 5.79 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:48 PM EST |
| 33.00 | 13.85 | 16.20 | 15.03 | 16.10 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:48 PM EST |
| 34.00 | 14.95 | 16.55 | 15.75 | 14.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:48 PM EST |
| 35.00 | 15.85 | 18.25 | 17.05 | 18.85 | 0.00 | 0.00% | 0.49 | 0 | 2 | 7.13 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:48 PM EST |
| 36.00 | 16.10 | 18.85 | 17.48 | 19.85 | 0.00 | 0.00% | 0.49 | 0 | 3 | 6.48 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:48 PM EST |
| 37.00 | 17.90 | 20.25 | 19.08 | % | 0.52 | 0 | 0 | 7.45 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 38.00 | 18.85 | 21.15 | 20.00 | % | 0.53 | 0 | 0 | 7.42 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 39.00 | 19.80 | 21.90 | 20.85 | % | 0.53 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST | |||
| 40.00 | 20.10 | 23.25 | 21.68 | % | 0.54 | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:48 PM EST |