Options Chain for IRIDIUM COMMUNICATIONS INC COM (IRDM) - $28.74 as of 6/20/2025 3:43:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 16.50 | 20.80 | % | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 12.50 | 15.30 | 17.70 | % | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 11.70 | 15.70 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 17.50 | 9.30 | 13.40 | % | 0 | 0 | 1.54 | 0.99 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 20.00 | 7.10 | 10.20 | 8.70 | 0.00 | 0.00% | 0 | 3 | 1.20 | 0.95 | 0.01 | -0.01 | 6/9/2025 | 6/20/2025 3:59:54 PM EST |
| 22.50 | 4.80 | 8.70 | 5.10 | 0.00 | 0.00% | 0 | 31 | 0.72 | 0.88 | 0.03 | -0.01 | 6/5/2025 | 6/20/2025 3:59:54 PM EST |
| 25.00 | 3.10 | 6.30 | 4.85 | 0.00 | 0.00% | 0 | 94 | 0.59 | 0.77 | 0.05 | -0.02 | 6/18/2025 | 6/20/2025 3:59:54 PM EST |
| 30.00 | 1.45 | 2.95 | 1.75 | -0.22 | -11.17% | 1 | 1,296 | 0.62 | 0.45 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 35.00 | 0.30 | 0.55 | 0.60 | +0.07 | +13.21% | 44 | 614 | 0.47 | 0.17 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 7 | 0.69 | 0.05 | 0.02 | -0.01 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 0.70 | 1.18 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.01 | 0.01 | 0.00 | 2/26/2025 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 2.50 | % | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 0.00 | 2.15 | 0.17 | 0.00 | 0.00% | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 6/20/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 1 | 1.06 | -0.01 | 0.00 | 0.00 | 4/24/2025 | 6/20/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0 | 22 | 0.86 | -0.05 | 0.01 | -0.01 | 4/30/2025 | 6/20/2025 3:59:54 PM EST |
| 22.50 | 0.30 | 1.35 | 0.46 | -0.14 | -23.34% | 7 | 1,305 | 0.77 | -0.12 | 0.03 | -0.01 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 1.65 | 0.95 | 0.00 | 0.00% | 0 | 24 | 0.61 | -0.23 | 0.05 | -0.02 | 6/13/2025 | 6/20/2025 3:59:54 PM EST |
| 30.00 | 2.80 | 3.30 | 2.90 | 0.00 | 0.00% | 11 | 3,334 | 0.51 | -0.55 | 0.07 | -0.02 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 35.00 | 6.20 | 7.20 | 5.90 | 0.00 | 0.00% | 0 | 56 | 0.61 | -0.83 | 0.05 | -0.01 | 2/28/2025 | 6/20/2025 3:59:54 PM EST |
| 40.00 | 9.40 | 12.10 | % | 0 | 0 | 0.80 | -0.95 | 0.02 | -0.01 | 6/20/2025 3:59:54 PM EST | |||
| 45.00 | 14.30 | 18.40 | % | 0 | 0 | 1.01 | -0.99 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST |