Options Chain for INNOVIZ TECHNOLOGIES LTD SHS (INVZ) - $1.69 as of 7/11/2025 8:31:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.25 | 1.20 | 1.15 | +0.07 | +6.49% | 2.40 | 1 | 52 | 3.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 1.00 | 0.65 | 0.80 | 0.73 | 0.76 | -0.04 | -5.00% | 0.73 | 1 | 706 | 1.50 | 0.90 | 0.22 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 1.50 | 0.35 | 0.50 | 0.43 | 0.45 | +0.10 | +28.58% | 0.29 | 25 | 808 | 1.70 | 0.68 | 0.44 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 2.00 | 0.20 | 0.25 | 0.23 | 0.23 | +0.01 | +4.55% | 0.12 | 469 | 4,103 | 1.63 | 0.45 | 0.48 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.01 | -9.10% | 0.05 | 297 | 2,068 | 1.64 | 0.28 | 0.41 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.14 | 0.17 | 0.30 | 0.00 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.03 | 36 | 266 | 1.62 | -0.10 | 0.22 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.21 | +0.01 | +5.00% | 0.13 | 626 | 766 | 1.43 | -0.32 | 0.44 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.01 | -1.97% | 0.28 | 5 | 27 | 1.63 | -0.55 | 0.48 | 0.00 | 7/11/2025 | 7/11/2025 3:59:49 PM EST |
| 2.50 | 0.90 | 1.00 | 0.95 | 0.92 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.64 | -0.72 | 0.41 | 0.00 | 7/10/2025 | 7/11/2025 3:59:49 PM EST |
| 3.00 | 1.30 | 1.45 | 1.38 | % | 0.46 | 0 | 0 | 1.48 | -0.83 | 0.30 | 0.00 | 7/11/2025 3:59:49 PM EST |