Options Chain for INSMED INC COM PAR $.01 (INSM) - $112.89 as of 8/12/2025 1:21:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 84.40 | 88.50 | 86.45 | % | 2.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 35.00 | 82.00 | 86.00 | 84.00 | % | 2.40 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 37.50 | 79.40 | 83.50 | 81.45 | % | 2.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 40.00 | 76.90 | 81.00 | 78.95 | % | 1.97 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 42.50 | 74.40 | 78.50 | 76.45 | % | 1.80 | 0 | 0 | 8.24 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 45.00 | 72.00 | 76.00 | 74.00 | % | 1.64 | 0 | 0 | 7.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 47.50 | 70.40 | 72.80 | 71.60 | % | 1.51 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 50.00 | 67.60 | 70.90 | 69.25 | % | 1.39 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 55.00 | 62.80 | 65.30 | 64.05 | % | 1.16 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 57.50 | 60.40 | 62.80 | 61.60 | % | 1.07 | 0 | 0 | 6.15 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 60.00 | 57.50 | 60.30 | 58.90 | % | 0.98 | 0 | 0 | 5.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 62.50 | 55.20 | 57.80 | 56.50 | 49.70 | 0.00 | 0.00% | 0.90 | 0 | 173 | 5.48 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:55 PM EST |
| 65.00 | 52.90 | 55.10 | 54.00 | 47.00 | 0.00 | 0.00% | 0.83 | 0 | 8 | 5.06 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 67.50 | 50.30 | 52.90 | 51.60 | 31.50 | 0.00 | 0.00% | 0.76 | 0 | 30 | 5.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 8/12/2025 12:58:55 PM EST |
| 70.00 | 47.50 | 50.40 | 48.95 | 31.40 | 0.00 | 0.00% | 0.70 | 0 | 318 | 4.74 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 8/12/2025 12:58:55 PM EST |
| 72.50 | 45.00 | 47.70 | 46.35 | 34.15 | 0.00 | 0.00% | 0.64 | 0 | 230 | 4.36 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 12:58:55 PM EST |
| 75.00 | 42.30 | 45.20 | 43.75 | 30.30 | 0.00 | 0.00% | 0.58 | 0 | 347 | 4.12 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 12:58:55 PM EST |
| 77.50 | 39.80 | 42.90 | 41.35 | 35.10 | 0.00 | 0.00% | 0.53 | 0 | 177 | 3.99 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 80.00 | 37.30 | 40.10 | 38.70 | 33.60 | 0.00 | 0.00% | 0.48 | 0 | 288 | 3.60 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 82.50 | 34.80 | 37.60 | 36.20 | 29.00 | 0.00 | 0.00% | 0.44 | 0 | 149 | 3.38 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 12:58:55 PM EST |
| 85.00 | 32.60 | 35.20 | 33.90 | 28.26 | 0.00 | 0.00% | 0.40 | 0 | 198 | 3.22 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 87.50 | 30.20 | 33.00 | 31.60 | 30.00 | +7.10 | +31.01% | 0.36 | 200 | 210 | 2.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 90.00 | 27.40 | 30.10 | 28.75 | 21.00 | 0.00 | 0.00% | 0.32 | 0 | 789 | 2.75 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:58:55 PM EST |
| 92.50 | 24.80 | 27.60 | 26.20 | 19.61 | 0.00 | 0.00% | 0.28 | 0 | 12 | 2.55 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 12:58:55 PM EST |
| 95.00 | 22.30 | 25.40 | 23.85 | 19.00 | 0.00 | 0.00% | 0.25 | 0 | 752 | 2.47 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 97.50 | 20.10 | 23.50 | 21.80 | 13.24 | 0.00 | 0.00% | 0.22 | 0 | 114 | 1.64 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 12:58:55 PM EST |
| 100.00 | 18.60 | 19.80 | 19.20 | 19.50 | +5.22 | +36.56% | 0.19 | 11 | 2,468 | 1.48 | 0.99 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 105.00 | 13.60 | 15.00 | 14.30 | 14.40 | +5.41 | +60.18% | 0.14 | 44 | 3,187 | 1.23 | 0.97 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 110.00 | 8.90 | 9.80 | 9.35 | 9.30 | +3.20 | +52.46% | 0.08 | 1,104 | 6,823 | 0.89 | 0.91 | 0.03 | -0.28 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 115.00 | 4.50 | 5.60 | 5.05 | 5.22 | +2.02 | +63.13% | 0.04 | 517 | 3,520 | 0.45 | 0.77 | 0.05 | -0.39 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 120.00 | 1.45 | 1.95 | 1.70 | 1.45 | -0.15 | -9.38% | 0.01 | 3,734 | 2,332 | 0.45 | 0.48 | 0.07 | -0.36 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 125.00 | 0.35 | 0.60 | 0.48 | 0.60 | -0.05 | -7.70% | 0.00 | 2,316 | 2,637 | 0.48 | 0.19 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 130.00 | 0.20 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 0.00 | 433 | 1,023 | 0.63 | 0.05 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 135.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.15 | -42.86% | 0.00 | 37 | 230 | 0.77 | 0.01 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 140.00 | 0.00 | 2.20 | 1.10 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.96 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/12/2025 12:58:55 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 12:58:55 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 35.00 | 0.00 | 0.05 | 0.03 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 8/12/2025 12:58:55 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 12:58:55 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 47.50 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 12:58:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/12/2025 12:58:55 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 372 | 3.15 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 640 | 5.79 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.19 | -86.37% | 0.00 | 101 | 858 | 2.81 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.26 | -83.88% | 0.00 | 120 | 1,974 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 67.50 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 46 | 4.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 634 | 2.35 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 59 | 4.44 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.20 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 856 | 1.93 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.45 | -0.12 | -21.06% | 0.00 | 20 | 415 | 1.80 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 82.50 | 0.00 | 0.20 | 0.10 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1,234 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 12:58:55 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.70 | -87.50% | 0.00 | 18 | 2,735 | 1.70 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 87.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.80 | -94.12% | 0.00 | 72 | 1,141 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.95 | -95.00% | 0.00 | 14 | 2,824 | 1.30 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 92.50 | 0.00 | 2.10 | 1.05 | 0.65 | -0.60 | -48.00% | 0.01 | 3 | 215 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.15 | -1.10 | -88.00% | 0.00 | 529 | 1,488 | 1.39 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 97.50 | 0.00 | 2.15 | 1.08 | 0.08 | -2.32 | -96.67% | 0.01 | 6 | 698 | 2.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.76 | -97.24% | 0.00 | 679 | 6,197 | 0.85 | -0.01 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 105.00 | 0.10 | 0.55 | 0.33 | 0.22 | -2.08 | -90.44% | 0.00 | 35 | 1,485 | 0.92 | -0.03 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.30 | -3.60 | -92.31% | 0.00 | 451 | 706 | 0.67 | -0.09 | 0.03 | -0.28 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 115.00 | 0.65 | 1.10 | 0.88 | 0.75 | -4.15 | -84.70% | 0.01 | 154 | 45 | 0.60 | -0.23 | 0.05 | -0.39 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 120.00 | 2.30 | 3.20 | 2.75 | 2.70 | -9.00 | -76.93% | 0.02 | 16 | 2 | 0.63 | -0.52 | 0.07 | -0.36 | 8/12/2025 | 8/12/2025 12:58:55 PM EST |
| 125.00 | 5.10 | 8.20 | 6.65 | 6.70 | % | 0.05 | 4 | 0 | 1.11 | -0.81 | 0.04 | -0.21 | 8/12/2025 | 8/12/2025 12:58:55 PM EST | |
| 130.00 | 9.80 | 12.90 | 11.35 | 10.70 | % | 0.09 | 4 | 0 | 1.36 | -0.95 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 12:58:55 PM EST | |
| 135.00 | 15.20 | 17.80 | 16.50 | % | 0.12 | 0 | 0 | 1.70 | -0.99 | 0.00 | -0.01 | 8/12/2025 12:58:55 PM EST | |||
| 140.00 | 19.10 | 22.90 | 21.00 | % | 0.15 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 145.00 | 23.90 | 28.20 | 26.05 | % | 0.18 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 150.00 | 29.00 | 33.20 | 31.10 | % | 0.21 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 155.00 | 34.00 | 38.10 | 36.05 | % | 0.23 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 160.00 | 39.00 | 43.10 | 41.05 | % | 0.26 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 165.00 | 44.00 | 48.10 | 46.05 | % | 0.28 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST | |||
| 170.00 | 49.00 | 53.10 | 51.05 | % | 0.30 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:58:55 PM EST |