Options Chain for INNODATA INC COM NEW (INOD) - $46.33 as of 6/20/2025 3:43:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.60 | 36.50 | 23.20 | 0.00 | 0.00% | 0 | 1 | 2.99 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/20/2025 4:00:00 PM EST |
| 16.00 | 31.60 | 35.50 | 35.03 | 0.00 | 0.00% | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/20/2025 4:00:00 PM EST |
| 17.00 | 30.60 | 34.60 | 31.00 | 0.00 | 0.00% | 0 | 1 | 2.65 | 1.00 | 0.00 | -0.01 | 6/5/2025 | 6/20/2025 4:00:00 PM EST |
| 18.00 | 29.70 | 33.60 | % | 0 | 0 | 2.57 | 0.99 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 19.00 | 28.70 | 32.60 | % | 0 | 0 | 2.48 | 0.99 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 20.00 | 27.60 | 31.70 | 25.00 | 0.00 | 0.00% | 0 | 20 | 2.36 | 0.99 | 0.00 | -0.01 | 6/5/2025 | 6/20/2025 4:00:00 PM EST |
| 21.00 | 26.70 | 30.80 | % | 0 | 0 | 2.28 | 0.98 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 22.00 | 25.80 | 29.80 | % | 0 | 0 | 2.14 | 0.98 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 23.00 | 25.10 | 28.90 | 25.10 | +1.00 | +4.15% | 1 | 3 | 1.61 | 0.97 | 0.00 | -0.02 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 24.00 | 23.90 | 28.00 | % | 0 | 0 | 1.61 | 0.97 | 0.00 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 25.00 | 23.70 | 26.80 | 21.00 | 0.00 | 0.00% | 0 | 57 | 1.25 | 0.96 | 0.00 | -0.02 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 26.00 | 22.20 | 26.10 | 18.00 | 0.00 | 0.00% | 0 | 3 | 1.11 | 0.95 | 0.00 | -0.02 | 6/2/2025 | 6/20/2025 4:00:00 PM EST |
| 27.00 | 21.30 | 25.10 | % | 0 | 0 | 1.09 | 0.94 | 0.01 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 28.00 | 20.70 | 24.10 | 11.75 | 0.00 | 0.00% | 0 | 1 | 1.13 | 0.93 | 0.01 | -0.03 | 4/14/2025 | 6/20/2025 4:00:00 PM EST |
| 29.00 | 20.00 | 21.80 | 20.77 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.92 | 0.01 | -0.03 | 6/9/2025 | 6/20/2025 4:00:00 PM EST |
| 30.00 | 19.80 | 20.90 | 16.50 | 0.00 | 0.00% | 0 | 91 | 1.02 | 0.91 | 0.01 | -0.04 | 6/11/2025 | 6/20/2025 4:00:00 PM EST |
| 31.00 | 19.60 | 20.00 | 19.70 | +1.20 | +6.49% | 1 | 114 | 1.11 | 0.90 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 32.00 | 18.50 | 19.90 | 10.75 | 0.00 | 0.00% | 0 | 4 | 1.16 | 0.89 | 0.01 | -0.04 | 5/27/2025 | 6/20/2025 4:00:00 PM EST |
| 33.00 | 17.80 | 18.80 | 12.60 | 0.00 | 0.00% | 0 | 32 | 1.12 | 0.88 | 0.01 | -0.04 | 6/2/2025 | 6/20/2025 4:00:00 PM EST |
| 34.00 | 17.10 | 18.10 | 13.28 | 0.00 | 0.00% | 0 | 21 | 1.14 | 0.86 | 0.01 | -0.05 | 6/5/2025 | 6/20/2025 4:00:00 PM EST |
| 35.00 | 16.50 | 16.90 | 15.98 | 0.00 | 0.00% | 0 | 486 | 1.10 | 0.85 | 0.01 | -0.05 | 6/9/2025 | 6/20/2025 4:00:00 PM EST |
| 36.00 | 15.70 | 16.10 | 15.70 | +2.70 | +20.77% | 2 | 66 | 1.08 | 0.83 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 37.00 | 14.90 | 15.80 | 11.10 | 0.00 | 0.00% | 0 | 38 | 1.11 | 0.82 | 0.01 | -0.05 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 38.00 | 13.60 | 14.80 | 8.30 | 0.00 | 0.00% | 0 | 157 | 1.02 | 0.80 | 0.01 | -0.06 | 6/13/2025 | 6/20/2025 4:00:00 PM EST |
| 39.00 | 13.60 | 14.30 | 12.54 | +2.54 | +25.40% | 31 | 111 | 1.09 | 0.79 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 40.00 | 13.00 | 13.40 | 13.30 | +2.70 | +25.48% | 31 | 709 | 1.07 | 0.77 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 41.00 | 12.30 | 12.80 | 12.80 | +1.86 | +17.01% | 11 | 147 | 1.07 | 0.75 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 42.00 | 11.40 | 12.30 | 11.00 | +0.50 | +4.77% | 1 | 120 | 1.04 | 0.73 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 43.00 | 11.20 | 11.60 | 11.30 | +2.00 | +21.51% | 1 | 100 | 1.06 | 0.71 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 44.00 | 10.60 | 11.10 | 10.93 | +1.83 | +20.11% | 29 | 103 | 1.06 | 0.69 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 45.00 | 10.10 | 10.50 | 10.20 | +1.85 | +22.16% | 43 | 794 | 1.06 | 0.67 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 46.00 | 9.60 | 10.00 | 9.40 | +1.20 | +14.64% | 5 | 101 | 1.05 | 0.66 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 47.00 | 9.10 | 9.50 | 9.27 | +1.22 | +15.16% | 12 | 123 | 1.05 | 0.64 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 48.00 | 8.20 | 9.80 | 8.52 | +1.32 | +18.34% | 3 | 56 | 1.07 | 0.62 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 49.00 | 8.20 | 9.40 | 8.30 | +1.60 | +23.89% | 13 | 95 | 1.11 | 0.60 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 50.00 | 7.10 | 8.20 | 7.70 | +1.25 | +19.38% | 188 | 1,083 | 1.05 | 0.58 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 55.00 | 5.90 | 6.20 | 6.10 | +0.95 | +18.45% | 429 | 416 | 1.04 | 0.49 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 60.00 | 4.40 | 4.90 | 4.70 | +1.03 | +28.07% | 50 | 546 | 1.04 | 0.40 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 65.00 | 3.40 | 3.80 | 3.60 | +1.55 | +75.61% | 18 | 132 | 1.05 | 0.33 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 70.00 | 2.60 | 3.00 | 2.75 | +0.65 | +30.96% | 2 | 294 | 1.06 | 0.27 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 75.00 | 1.25 | 2.60 | 2.17 | +0.77 | +55.00% | 2 | 86 | 1.02 | 0.22 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 80.00 | 1.45 | 1.90 | 1.65 | +0.65 | +65.00% | 7 | 192 | 1.07 | 0.17 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 85.00 | 1.15 | 1.60 | 0.90 | 0.00 | 0.00% | 0 | 38 | 1.09 | 0.14 | 0.01 | -0.04 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 90.00 | 0.40 | 1.70 | 0.59 | 0.00 | 0.00% | 0 | 41 | 1.07 | 0.11 | 0.01 | -0.04 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 95.00 | 0.25 | 1.20 | 5.12 | 0.00 | 0.00% | 0 | 13 | 1.06 | 0.09 | 0.01 | -0.03 | 2/27/2025 | 6/20/2025 4:00:00 PM EST |
| 100.00 | 0.55 | 0.90 | 0.65 | +0.20 | +44.45% | 3 | 19 | 1.12 | 0.07 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 105.00 | 0.45 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 13 | 1.13 | 0.06 | 0.01 | -0.02 | 5/8/2025 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 16.00 | 0.00 | 1.05 | % | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.97 | 0.00 | 0.00 | -0.01 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 1.10 | 0.45 | 0.00 | 0.00% | 0 | 1 | 1.96 | -0.01 | 0.00 | -0.01 | 5/8/2025 | 6/20/2025 4:00:00 PM EST |
| 19.00 | 0.00 | 1.15 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.87 | -0.01 | 0.00 | -0.01 | 5/19/2025 | 6/20/2025 4:00:00 PM EST |
| 20.00 | 0.05 | 0.45 | 0.31 | 0.00 | 0.00% | 0 | 20 | 1.26 | -0.01 | 0.00 | -0.01 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 21.00 | 0.05 | 1.15 | % | 0 | 0 | 1.52 | -0.02 | 0.00 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 22.00 | 0.05 | 1.25 | 0.54 | 0.00 | 0.00% | 0 | 4 | 1.46 | -0.02 | 0.00 | -0.01 | 6/12/2025 | 6/20/2025 4:00:00 PM EST |
| 23.00 | 0.05 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 7 | 1.41 | -0.03 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 24.00 | 0.05 | 0.85 | 0.60 | 0.00 | 0.00% | 0 | 22 | 1.14 | -0.03 | 0.00 | -0.02 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 25.00 | 0.05 | 1.35 | 0.72 | 0.00 | 0.00% | 0 | 79 | 1.29 | -0.04 | 0.00 | -0.02 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 26.00 | 0.45 | 0.75 | 1.30 | 0.00 | 0.00% | 0 | 18 | 1.18 | -0.05 | 0.00 | -0.02 | 6/13/2025 | 6/20/2025 4:00:00 PM EST |
| 27.00 | 0.55 | 0.85 | 0.75 | -0.35 | -31.82% | 1 | 12 | 1.17 | -0.06 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 28.00 | 0.70 | 0.95 | 0.80 | -0.30 | -27.28% | 2 | 79 | 1.17 | -0.07 | 0.01 | -0.03 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 29.00 | 0.85 | 1.30 | 1.45 | 0.00 | 0.00% | 0 | 13 | 1.20 | -0.08 | 0.01 | -0.03 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 30.00 | 0.95 | 1.75 | 1.05 | -0.70 | -40.00% | 2 | 87 | 1.23 | -0.09 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 31.00 | 1.15 | 1.60 | 1.28 | -0.92 | -41.82% | 2 | 132 | 1.17 | -0.10 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 32.00 | 1.35 | 1.60 | 1.35 | -0.80 | -37.21% | 1 | 130 | 1.14 | -0.11 | 0.01 | -0.04 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 33.00 | 1.50 | 2.00 | 2.40 | 0.00 | 0.00% | 0 | 41 | 1.15 | -0.12 | 0.01 | -0.04 | 6/16/2025 | 6/20/2025 4:00:00 PM EST |
| 34.00 | 1.75 | 2.05 | 2.03 | -0.32 | -13.62% | 1 | 347 | 1.12 | -0.14 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 35.00 | 1.95 | 2.30 | 2.65 | 0.00 | 0.00% | 0 | 207 | 1.12 | -0.15 | 0.01 | -0.05 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 36.00 | 2.15 | 2.75 | 2.34 | -0.66 | -22.00% | 2 | 22 | 1.12 | -0.17 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 37.00 | 2.50 | 2.90 | 2.63 | -0.83 | -23.99% | 3 | 56 | 1.11 | -0.18 | 0.01 | -0.05 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 38.00 | 2.80 | 3.20 | 3.20 | -0.50 | -13.52% | 1 | 29 | 1.10 | -0.20 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 39.00 | 3.10 | 3.50 | 3.30 | -0.60 | -15.39% | 8 | 115 | 1.10 | -0.21 | 0.01 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 40.00 | 3.50 | 3.80 | 3.60 | -0.70 | -16.28% | 13 | 385 | 1.09 | -0.23 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 41.00 | 3.90 | 4.30 | 4.10 | -1.00 | -19.61% | 1 | 69 | 1.10 | -0.25 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 42.00 | 4.20 | 4.60 | 4.40 | -1.02 | -18.82% | 10 | 81 | 1.08 | -0.27 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 43.00 | 4.70 | 5.10 | 4.70 | -2.10 | -30.89% | 3 | 208 | 1.09 | -0.29 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 44.00 | 5.10 | 5.50 | 5.30 | -1.10 | -17.19% | 3 | 50 | 1.08 | -0.31 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 45.00 | 5.60 | 5.90 | 5.70 | -1.80 | -24.00% | 20 | 42 | 1.08 | -0.33 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 46.00 | 5.70 | 6.60 | 6.20 | -1.32 | -17.56% | 8 | 30 | 1.07 | -0.34 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 47.00 | 6.50 | 7.10 | 8.10 | 0.00 | 0.00% | 0 | 45 | 1.09 | -0.36 | 0.02 | -0.07 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 48.00 | 7.10 | 7.40 | 7.20 | -3.20 | -30.77% | 7 | 62 | 1.07 | -0.38 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 49.00 | 7.60 | 8.00 | 7.35 | -2.05 | -21.81% | 1 | 105 | 1.07 | -0.40 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 50.00 | 8.10 | 8.80 | 9.10 | -0.70 | -7.15% | 2 | 142 | 1.08 | -0.42 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 55.00 | 11.20 | 11.80 | 10.90 | -2.70 | -19.86% | 1 | 107 | 1.07 | -0.51 | 0.02 | -0.08 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 60.00 | 14.80 | 15.50 | 15.00 | -4.70 | -23.86% | 2 | 128 | 1.09 | -0.60 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 65.00 | 18.60 | 19.80 | 18.85 | -4.95 | -20.80% | 1 | 99 | 1.11 | -0.67 | 0.02 | -0.07 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 70.00 | 22.80 | 23.30 | 23.09 | +0.84 | +3.78% | 4 | 51 | 1.07 | -0.73 | 0.02 | -0.06 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 75.00 | 26.90 | 28.40 | 35.08 | 0.00 | 0.00% | 0 | 27 | 1.12 | -0.78 | 0.01 | -0.05 | 5/2/2025 | 6/20/2025 4:00:00 PM EST |
| 80.00 | 31.40 | 32.90 | 36.50 | 0.00 | 0.00% | 0 | 17 | 1.13 | -0.83 | 0.01 | -0.05 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 85.00 | 36.00 | 37.50 | 30.10 | 0.00 | 0.00% | 0 | 2 | 1.13 | -0.86 | 0.01 | -0.04 | 2/26/2025 | 6/20/2025 4:00:00 PM EST |
| 90.00 | 41.00 | 42.50 | 41.00 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.89 | 0.01 | -0.04 | 6/9/2025 | 6/20/2025 4:00:00 PM EST |
| 95.00 | 45.40 | 47.30 | % | 0 | 0 | 1.30 | -0.91 | 0.01 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 100.00 | 49.30 | 52.20 | % | 0 | 0 | 1.42 | -0.93 | 0.01 | -0.03 | 6/20/2025 4:00:00 PM EST | |||
| 105.00 | 54.00 | 57.40 | % | 0 | 0 | 1.41 | -0.94 | 0.01 | -0.02 | 6/20/2025 4:00:00 PM EST |