Options Chain for INMODE LTD SHS (INMD) - $14.93 as of 7/24/2025 12:55:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.80 | 13.20 | 12.00 | % | 4.00 | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 7/24/2025 12:59:06 PM EST | |||
| 5.00 | 9.20 | 11.60 | 10.40 | 10.03 | 0.00 | 0.00% | 2.08 | 0 | 2 | 7.17 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/24/2025 12:59:06 PM EST |
| 10.00 | 4.50 | 4.70 | 4.60 | % | 0.46 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/24/2025 12:59:06 PM EST | |||
| 11.00 | 3.50 | 3.70 | 3.60 | 3.88 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.86 | 0.98 | 0.02 | 0.00 | 7/23/2025 | 7/24/2025 12:59:06 PM EST |
| 12.00 | 2.60 | 4.00 | 3.30 | 2.10 | 0.00 | 0.00% | 0.27 | 0 | 3,002 | 0.72 | 0.93 | 0.07 | -0.01 | 7/18/2025 | 7/24/2025 12:59:06 PM EST |
| 13.00 | 1.70 | 1.80 | 1.75 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 111 | 0.47 | 0.83 | 0.13 | -0.01 | 7/23/2025 | 7/24/2025 12:59:06 PM EST |
| 14.00 | 0.95 | 1.00 | 0.98 | 1.05 | -0.10 | -8.70% | 0.07 | 1 | 856 | 0.44 | 0.66 | 0.22 | -0.02 | 7/24/2025 | 7/24/2025 12:59:06 PM EST |
| 15.00 | 0.45 | 0.50 | 0.48 | 0.49 | -0.19 | -27.95% | 0.03 | 5 | 536 | 0.44 | 0.41 | 0.26 | -0.01 | 7/24/2025 | 7/24/2025 12:59:06 PM EST |
| 16.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.08 | -26.67% | 0.01 | 7 | 631 | 0.46 | 0.21 | 0.19 | -0.01 | 7/24/2025 | 7/24/2025 12:59:06 PM EST |
| 17.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 709 | 0.46 | 0.11 | 0.11 | -0.01 | 7/23/2025 | 7/24/2025 12:59:06 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.76 | 0.03 | 0.05 | 0.00 | 7/23/2025 | 7/24/2025 12:59:06 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.74 | 0.01 | 0.02 | 0.00 | 7/8/2025 | 7/24/2025 12:59:06 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.84 | 0.01 | 0.01 | 0.00 | 6/20/2025 | 7/24/2025 12:59:06 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 73 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 7/24/2025 12:59:06 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 535 | 1.80 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 7/24/2025 12:59:06 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.91 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 7/24/2025 12:59:06 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.05 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 7/24/2025 12:59:06 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.12 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/24/2025 12:59:06 PM EST |
| 26.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.82 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/24/2025 12:59:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.51 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 7/24/2025 12:59:06 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/24/2025 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 7/24/2025 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.48 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/24/2025 12:59:06 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.35 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/24/2025 12:59:06 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.09 | -0.02 | 0.02 | 0.00 | 6/30/2025 | 7/24/2025 12:59:06 PM EST |
| 12.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.62 | -0.07 | 0.07 | -0.01 | 7/11/2025 | 7/24/2025 12:59:06 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.02 | +15.39% | 0.01 | 2 | 2,519 | 0.49 | -0.17 | 0.13 | -0.01 | 7/24/2025 | 7/24/2025 12:59:06 PM EST |
| 14.00 | 0.35 | 0.45 | 0.40 | 0.38 | +0.05 | +15.16% | 0.03 | 13 | 769 | 0.44 | -0.34 | 0.22 | -0.02 | 7/24/2025 | 7/24/2025 12:59:06 PM EST |
| 15.00 | 0.85 | 0.90 | 0.88 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 2,382 | 0.44 | -0.59 | 0.26 | -0.01 | 7/22/2025 | 7/24/2025 12:59:06 PM EST |
| 16.00 | 1.55 | 1.65 | 1.60 | 1.89 | 0.00 | 0.00% | 0.10 | 0 | 296 | 0.43 | -0.79 | 0.19 | -0.01 | 7/16/2025 | 7/24/2025 12:59:06 PM EST |
| 17.00 | 2.45 | 2.55 | 2.50 | 2.25 | 0.00 | 0.00% | 0.15 | 0 | 66 | 0.55 | -0.89 | 0.11 | -0.01 | 7/23/2025 | 7/24/2025 12:59:06 PM EST |
| 18.00 | 3.10 | 3.70 | 3.40 | 3.65 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.87 | -0.97 | 0.05 | 0.00 | 6/10/2025 | 7/24/2025 12:59:06 PM EST |
| 19.00 | 4.00 | 4.70 | 4.35 | 2.20 | 0.00 | 0.00% | 0.23 | 0 | 33 | 1.00 | -0.99 | 0.02 | 0.00 | 3/28/2025 | 7/24/2025 12:59:06 PM EST |
| 20.00 | 5.10 | 5.70 | 5.40 | 5.91 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | -0.99 | 0.01 | 0.00 | 6/30/2025 | 7/24/2025 12:59:06 PM EST |
| 21.00 | 6.10 | 6.80 | 6.45 | 3.61 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 7/24/2025 12:59:06 PM EST |
| 22.00 | 7.30 | 7.70 | 7.50 | 4.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 7/24/2025 12:59:06 PM EST |
| 23.00 | 8.00 | 9.30 | 8.65 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 7/24/2025 12:59:06 PM EST | |||
| 24.00 | 9.10 | 9.60 | 9.35 | % | 0.39 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/24/2025 12:59:06 PM EST | |||
| 25.00 | 10.00 | 11.20 | 10.60 | 9.17 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 7/24/2025 12:59:06 PM EST |
| 26.00 | 11.10 | 11.80 | 11.45 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 7/24/2025 12:59:06 PM EST | |||
| 30.00 | 15.10 | 16.10 | 15.60 | 15.02 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 7/24/2025 12:59:06 PM EST |
| 35.00 | 20.10 | 21.10 | 20.60 | % | 0.59 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/24/2025 12:59:06 PM EST |