Options Chain for INMUNE BIO INC COM (INMB) - $7.24 as of 6/20/2025 3:43:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 7.00 | % | 0 | 0 | 0.02 | 0.94 | 0.01 | -0.02 | 6/20/2025 3:59:58 PM EST | |||
| 5.00 | 2.00 | 6.00 | 4.00 | -0.50 | -11.12% | 8 | 3 | 1.09 | 0.87 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 7.50 | 3.00 | 4.70 | 3.46 | % | 11 | 0 | 4.50 | 0.80 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 10.00 | 1.30 | 5.00 | 2.59 | % | 4 | 0 | 4.28 | 0.73 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 12.50 | 2.00 | 4.40 | 2.40 | % | 2 | 0 | 4.52 | 0.70 | 0.03 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 15.00 | 2.10 | 3.90 | 2.00 | -0.30 | -13.05% | 2 | 5 | 4.82 | 0.65 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.20 | 0.89 | % | 1,302 | 0 | 4.86 | -0.06 | 0.01 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 5.00 | 2.40 | 2.60 | 2.50 | +0.10 | +4.17% | 149 | 50 | 4.63 | -0.13 | 0.02 | -0.02 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 7.50 | 3.90 | 5.50 | 4.00 | -0.20 | -4.77% | 2 | 11 | 5.30 | -0.20 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |
| 10.00 | 6.00 | 6.80 | 6.40 | % | 1 | 0 | 4.98 | -0.27 | 0.03 | -0.03 | 6/20/2025 | 6/20/2025 3:59:58 PM EST | |
| 12.50 | 6.10 | 10.90 | % | 0 | 0 | 5.46 | -0.30 | 0.03 | -0.04 | 6/20/2025 3:59:58 PM EST | |||
| 15.00 | 8.70 | 13.00 | 10.80 | % | 96 | 0 | 5.39 | -0.35 | 0.04 | -0.04 | 6/20/2025 | 6/20/2025 3:59:58 PM EST |