Options Chain for INDIE SEMICONDUCTOR INC CLASS A COM (INDI) - $3.21 as of 6/20/2025 3:43:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.45 | 3.50 | 2.12 | 0.00 | 0.00% | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/20/2025 3:59:47 PM EST |
| 1.00 | 2.05 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | 2 | 7.74 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/20/2025 3:59:47 PM EST |
| 1.50 | 1.60 | 1.85 | 1.81 | 0.00 | 0.00% | 0 | 662 | 4.13 | 0.98 | 0.03 | 0.00 | 6/10/2025 | 6/20/2025 3:59:47 PM EST |
| 2.00 | 1.15 | 1.40 | 1.22 | 0.00 | 0.00% | 0 | 1,029 | 1.68 | 0.91 | 0.11 | 0.00 | 6/17/2025 | 6/20/2025 3:59:47 PM EST |
| 2.50 | 0.80 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 1,140 | 1.04 | 0.79 | 0.22 | 0.00 | 6/18/2025 | 6/20/2025 3:59:47 PM EST |
| 3.00 | 0.50 | 0.60 | 0.54 | -0.06 | -10.00% | 37 | 1,591 | 0.95 | 0.63 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST |
| 3.50 | 0.00 | 0.40 | 0.39 | +0.04 | +11.43% | 14 | 113 | 0.96 | 0.47 | 0.34 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | +0.03 | +15.00% | 8 | 500 | 0.97 | 0.33 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST |
| 4.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 101 | 1.51 | 0.22 | 0.26 | 0.00 | 6/13/2025 | 6/20/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 176 | 0.99 | 0.14 | 0.20 | 0.00 | 6/17/2025 | 6/20/2025 3:59:47 PM EST |
| 5.50 | 0.00 | 0.10 | 0.16 | 0.00 | 0.00% | 0 | 55 | 1.64 | 0.09 | 0.15 | 0.00 | 2/26/2025 | 6/20/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 366 | 1.30 | 0.01 | 0.04 | 0.00 | 6/10/2025 | 6/20/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 7.47 | 0.00 | 0.00 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 31 | 4.74 | -0.02 | 0.03 | 0.00 | 5/12/2025 | 6/20/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 419 | 2.12 | -0.09 | 0.11 | 0.00 | 6/12/2025 | 6/20/2025 3:59:47 PM EST |
| 2.50 | 0.00 | 0.30 | 0.18 | 0.00 | 0.00% | 0 | 106 | 1.36 | -0.21 | 0.22 | 0.00 | 6/18/2025 | 6/20/2025 3:59:47 PM EST |
| 3.00 | 0.30 | 0.45 | 0.30 | -0.02 | -6.25% | 1 | 236 | 0.96 | -0.37 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 3:59:47 PM EST |
| 3.50 | 0.60 | 1.20 | 0.58 | 0.00 | 0.00% | 0 | 128 | 1.46 | -0.53 | 0.34 | 0.00 | 6/10/2025 | 6/20/2025 3:59:47 PM EST |
| 4.00 | 0.95 | 1.20 | 1.03 | 0.00 | 0.00% | 0 | 167 | 1.09 | -0.67 | 0.31 | 0.00 | 6/17/2025 | 6/20/2025 3:59:47 PM EST |
| 4.50 | 1.40 | 1.50 | 1.75 | 0.00 | 0.00% | 0 | 22 | 1.07 | -0.78 | 0.26 | 0.00 | 3/5/2025 | 6/20/2025 3:59:47 PM EST |
| 5.00 | 1.80 | 1.95 | 3.02 | 0.00 | 0.00% | 0 | 16 | 0.79 | -0.86 | 0.20 | 0.00 | 4/14/2025 | 6/20/2025 3:59:47 PM EST |
| 5.50 | 2.20 | 2.65 | % | 0 | 0 | 1.39 | -0.91 | 0.15 | 0.00 | 6/20/2025 3:59:47 PM EST | |||
| 7.50 | 4.00 | 5.10 | 4.00 | 0.00 | 0.00% | 0 | 1 | 2.44 | -0.99 | 0.04 | 0.00 | 6/10/2025 | 6/20/2025 3:59:47 PM EST |