Options Chain for IMMUNOME INC COM (IMNM) - $8.83 as of 6/20/2025 3:42:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 8.70 | % | 0 | 0 | 0.00 | 0.97 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 1.70 | 6.50 | % | 0 | 0 | 4.81 | 0.86 | 0.03 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.10 | 4.90 | % | 0 | 0 | 3.64 | 0.73 | 0.05 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.90 | % | 0 | 0 | 4.19 | 0.59 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 4.90 | % | 0 | 0 | 4.57 | 0.46 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 4.90 | % | 0 | 0 | 4.85 | 0.37 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 4.90 | % | 0 | 0 | 5.07 | 0.29 | 0.05 | -0.02 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.03 | 0.01 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | -0.14 | 0.03 | -0.01 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 5.10 | -0.27 | 0.05 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 4.90 | 2.10 | 0.00 | 0.00% | 0 | 1 | 3.11 | -0.41 | 0.06 | -0.02 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 12.50 | 1.50 | 6.40 | % | 0 | 0 | 2.75 | -0.54 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 15.00 | 4.00 | 8.50 | % | 0 | 0 | 2.78 | -0.63 | 0.06 | -0.02 | 6/20/2025 4:00:00 PM EST | |||
| 17.50 | 6.40 | 11.00 | % | 0 | 0 | 3.03 | -0.71 | 0.05 | -0.02 | 6/20/2025 4:00:00 PM EST |