Options Chain for IVANHOE ELECTRIC INC COM (IE) - $9.36 as of 7/4/2025 8:11:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 7.50 | 6.75 | % | 2.70 | 0 | 0 | 4.62 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 5.00 | 4.10 | 5.10 | 4.60 | % | 0.92 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 1.80 | 2.25 | 2.03 | 2.00 | -0.63 | -23.96% | 0.27 | 8 | 12 | 0.99 | 0.86 | 0.11 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 10.00 | 0.35 | 0.70 | 0.53 | 0.55 | -0.03 | -5.18% | 0.05 | 6 | 171 | 0.60 | 0.43 | 0.19 | -0.01 | 7/3/2025 | 7/3/2025 12:58:59 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.12 | 0.09 | 0.00 | 6/26/2025 | 7/3/2025 12:58:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.67 | 0.02 | 0.02 | 0.00 | 7/3/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.71 | -0.14 | 0.11 | -0.01 | 7/1/2025 | 7/3/2025 12:58:59 PM EST |
| 10.00 | 0.00 | 1.40 | 0.70 | % | 0.07 | 0 | 0 | 0.73 | -0.57 | 0.19 | -0.01 | 7/3/2025 12:58:59 PM EST | |||
| 12.50 | 3.10 | 3.50 | 3.30 | % | 0.26 | 0 | 0 | 0.91 | -0.88 | 0.09 | 0.00 | 7/3/2025 12:58:59 PM EST | |||
| 15.00 | 5.50 | 5.90 | 5.70 | % | 0.38 | 0 | 0 | 1.10 | -0.98 | 0.02 | 0.00 | 7/3/2025 12:58:59 PM EST |