Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $13.73 as of 6/20/2025 9:02:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 12.90 | 11.65 | 0.00 | 0.00% | 0 | 1 | 7.44 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 6/20/2025 4:00:00 PM EST |
| 5.00 | 8.70 | 10.50 | 9.40 | 0.00 | 0.00% | 0 | 1 | 3.90 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 7.50 | 6.00 | 8.00 | 4.40 | 0.00 | 0.00% | 0 | 16 | 2.60 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 6/20/2025 4:00:00 PM EST |
| 10.00 | 3.80 | 5.40 | 4.80 | 0.00 | 0.00% | 0 | 425 | 1.20 | 0.90 | 0.05 | 0.00 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 12.50 | 2.05 | 2.40 | 2.24 | -0.56 | -20.00% | 6 | 1,890 | 0.77 | 0.67 | 0.09 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 1.20 | 1.00 | +0.05 | +5.27% | 1 | 1,106 | 0.80 | 0.42 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.65 | 0.70 | 0.00 | 0.00% | 0 | 579 | 0.84 | 0.23 | 0.08 | -0.01 | 6/18/2025 | 6/20/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.45 | 0.15 | 0.00 | 0.00% | 0 | 370 | 0.93 | 0.12 | 0.05 | -0.01 | 6/3/2025 | 6/20/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.45 | 0.16 | 0.00 | 0.00% | 0 | 115 | 1.10 | 0.06 | 0.03 | 0.00 | 6/9/2025 | 6/20/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.40 | 0.01 | 0.00 | 0.00% | 0 | 4 | 1.07 | 0.03 | 0.02 | 0.00 | 4/16/2025 | 6/20/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 1.90 | 0.40 | 0.00 | 0.00% | 0 | 40 | 2.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/20/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 534 | 1.17 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 6/20/2025 4:00:00 PM EST |
| 10.00 | 0.10 | 0.40 | 0.25 | 0.00 | 0.00% | 0 | 216 | 0.73 | -0.10 | 0.05 | 0.00 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 12.50 | 0.65 | 1.00 | 0.81 | 0.00 | 0.00% | 0 | 129 | 0.65 | -0.33 | 0.09 | -0.01 | 6/17/2025 | 6/20/2025 4:00:00 PM EST |
| 15.00 | 1.90 | 2.30 | 2.20 | 0.00 | 0.00% | 0 | 38 | 0.61 | -0.58 | 0.10 | -0.01 | 6/5/2025 | 6/20/2025 4:00:00 PM EST |
| 17.50 | 3.80 | 4.30 | 4.27 | 0.00 | 0.00% | 0 | 6 | 0.56 | -0.77 | 0.08 | -0.01 | 5/27/2025 | 6/20/2025 4:00:00 PM EST |
| 20.00 | 6.00 | 6.50 | 6.20 | % | 1 | 0 | 1.03 | -0.88 | 0.05 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 22.50 | 8.40 | 9.00 | % | 0 | 0 | 1.67 | -0.94 | 0.03 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 25.00 | 11.10 | 12.80 | % | 0 | 0 | 1.94 | -0.97 | 0.02 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 30.00 | 15.90 | 16.60 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 6/20/2025 4:00:00 PM EST | |||
| 35.00 | 20.90 | 22.30 | 18.30 | 0.00 | 0.00% | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 6/20/2025 4:00:00 PM EST |