Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $24.84 as of 8/12/2025 1:20:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.10 | 21.80 | 20.95 | 11.65 | 0.00 | 0.00% | 8.38 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 8/12/2025 11:59:00 AM EST |
| 5.00 | 17.20 | 20.70 | 18.95 | 14.60 | 0.00 | 0.00% | 3.79 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/12/2025 11:59:00 AM EST |
| 7.50 | 15.00 | 18.20 | 16.60 | 4.40 | 0.00 | 0.00% | 2.21 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 8/12/2025 11:59:00 AM EST |
| 10.00 | 12.70 | 15.50 | 14.10 | 9.45 | 0.00 | 0.00% | 1.41 | 0 | 130 | 0.00 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:59:00 AM EST |
| 12.50 | 10.10 | 13.10 | 11.60 | 12.24 | 0.00 | 0.00% | 0.93 | 0 | 1,846 | 8.95 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 15.00 | 7.50 | 9.60 | 8.55 | 9.57 | 0.00 | 0.00% | 0.57 | 0 | 953 | 6.49 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 17.50 | 5.90 | 6.20 | 6.05 | 6.55 | -0.70 | -9.66% | 0.35 | 4 | 1,051 | 2.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 20.00 | 3.50 | 3.80 | 3.65 | 3.69 | -1.31 | -26.20% | 0.18 | 24 | 492 | 1.65 | 0.98 | 0.04 | -0.01 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 22.50 | 1.35 | 1.65 | 1.50 | 1.68 | -0.77 | -31.43% | 0.07 | 52 | 275 | 1.30 | 0.75 | 0.14 | -0.11 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 25.00 | 0.35 | 0.75 | 0.55 | 0.55 | -0.47 | -46.08% | 0.02 | 6 | 457 | 1.11 | 0.35 | 0.15 | -0.14 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.73 | 0.03 | 0.02 | -0.03 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:59:00 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 535 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 8/12/2025 11:59:00 AM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 217 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:59:00 AM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 157 | 4.56 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:59:00 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 3.23 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 11:59:00 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 99 | 3.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.86 | -0.02 | 0.04 | -0.01 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 22.50 | 0.35 | 0.50 | 0.43 | 0.44 | +0.14 | +46.67% | 0.02 | 5 | 25 | 1.04 | -0.25 | 0.14 | -0.11 | 8/12/2025 | 8/12/2025 11:59:00 AM EST |
| 25.00 | 1.55 | 2.75 | 2.15 | 1.06 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.06 | -0.65 | 0.15 | -0.14 | 8/11/2025 | 8/12/2025 11:59:00 AM EST |
| 30.00 | 6.20 | 6.80 | 6.50 | % | 0.22 | 0 | 0 | 1.80 | -0.97 | 0.02 | -0.03 | 8/12/2025 11:59:00 AM EST | |||
| 35.00 | 11.10 | 11.80 | 11.45 | 18.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 8/12/2025 11:59:00 AM EST |