Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.84 as of 6/20/2025 3:42:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 3.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 1.00 | 0.60 | 3.40 | 2.05 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.98 | 0.03 | 0.00 | 6/5/2025 | 6/20/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 4.20 | 1.77 | 0.00 | 0.00% | 0 | 751 | 0.00 | 0.92 | 0.09 | 0.00 | 6/6/2025 | 6/20/2025 3:59:54 PM EST |
| 2.00 | 0.85 | 3.60 | 1.10 | +0.10 | +10.00% | 171 | 1,758 | 0.89 | 0.84 | 0.17 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 2.50 | 0.05 | 2.55 | 0.74 | +0.06 | +8.83% | 37 | 1,264 | 3.72 | 0.71 | 0.26 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 3.00 | 0.45 | 0.55 | 0.46 | 0.00 | 0.00% | 216 | 1,805 | 1.23 | 0.55 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 3.50 | 0.15 | 0.35 | 0.30 | -0.02 | -6.25% | 41 | 1,542 | 1.00 | 0.43 | 0.29 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 4.00 | 0.05 | 0.30 | 0.23 | -0.02 | -8.00% | 15 | 1,569 | 1.07 | 0.33 | 0.26 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.35 | 0.40 | 0.00 | 0.00% | 0 | 152 | 1.45 | 0.25 | 0.23 | 0.00 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.25 | 0.11 | -0.07 | -38.89% | 3 | 4,646 | 1.31 | 0.24 | 0.20 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.30 | 0.10 | -0.15 | -60.00% | 2 | 755 | 2.01 | 0.14 | 0.16 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 392 | 2.04 | 0.04 | 0.06 | 0.00 | 6/12/2025 | 6/20/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 192 | 3.19 | 0.01 | 0.02 | 0.00 | 6/3/2025 | 6/20/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 72 | 3.47 | 0.00 | 0.01 | 0.00 | 1/21/2025 | 6/20/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 48 | 3.67 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 6/20/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 148 | 3.46 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/20/2025 3:59:54 PM EST |
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 5.15 | -0.02 | 0.03 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 1.50 | 0.05 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 44 | 1.60 | -0.08 | 0.09 | 0.00 | 6/16/2025 | 6/20/2025 3:59:54 PM EST |
| 2.00 | 0.05 | 0.25 | 0.13 | 0.00 | 0.00% | 0 | 934 | 1.21 | -0.16 | 0.17 | 0.00 | 6/16/2025 | 6/20/2025 3:59:54 PM EST |
| 2.50 | 0.20 | 0.40 | 0.31 | +0.01 | +3.34% | 54 | 2,628 | 1.13 | -0.29 | 0.26 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 3.00 | 0.40 | 0.90 | 0.59 | 0.00 | 0.00% | 29 | 1,131 | 1.31 | -0.45 | 0.31 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 3.50 | 0.70 | 1.00 | 0.87 | -0.04 | -4.40% | 35 | 1,293 | 0.99 | -0.57 | 0.29 | 0.00 | 6/20/2025 | 6/20/2025 3:59:54 PM EST |
| 4.00 | 0.90 | 1.60 | 1.00 | 0.00 | 0.00% | 0 | 1,958 | 0.91 | -0.67 | 0.26 | 0.00 | 6/10/2025 | 6/20/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 2.05 | 1.50 | 0.00 | 0.00% | 0 | 232 | 1.94 | -0.75 | 0.23 | 0.00 | 6/6/2025 | 6/20/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 2.50 | 2.16 | 0.00 | 0.00% | 0 | 54 | 1.88 | -0.76 | 0.20 | 0.00 | 6/5/2025 | 6/20/2025 3:59:54 PM EST |
| 5.50 | 2.45 | 2.90 | 2.64 | 0.00 | 0.00% | 0 | 9 | 2.04 | -0.86 | 0.16 | 0.00 | 6/5/2025 | 6/20/2025 3:59:54 PM EST |
| 7.50 | 4.00 | 4.90 | 5.10 | 0.00 | 0.00% | 0 | 4 | 4.00 | -0.96 | 0.06 | 0.00 | 4/24/2025 | 6/20/2025 3:59:54 PM EST |
| 10.00 | 6.90 | 7.40 | 5.34 | 0.00 | 0.00% | 0 | 1 | 2.48 | -0.99 | 0.02 | 0.00 | 11/11/2024 | 6/20/2025 3:59:54 PM EST |
| 12.50 | 9.30 | 9.80 | % | 0 | 0 | 3.06 | -1.00 | 0.01 | 0.00 | 6/20/2025 3:59:54 PM EST | |||
| 15.00 | 12.00 | 12.50 | 9.40 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/20/2024 | 6/20/2025 3:59:54 PM EST |
| 17.50 | 14.40 | 15.00 | % | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/20/2025 3:59:54 PM EST |