Options Chain for HYCROFT MINING HOLDING CORP CL A NEW (HYMC) - $3.11 as of 6/20/2025 3:42:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.45 | 2.29 | +0.08 | +3.62% | 6 | 26 | 5.29 | 1.00 | 0.01 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 2.00 | 1.35 | 1.45 | 1.44 | +0.14 | +10.77% | 12 | 74 | 0.88 | 0.91 | 0.10 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 3.00 | 0.30 | 0.75 | 0.70 | +0.15 | +27.28% | 58 | 696 | 0.58 | 0.69 | 0.21 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 4.00 | 0.25 | 0.40 | 0.30 | +0.05 | +20.00% | 27 | 390 | 1.01 | 0.48 | 0.23 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 5.00 | 0.15 | 0.25 | 0.15 | +0.02 | +15.39% | 37 | 475 | 1.15 | 0.34 | 0.20 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 416 | 1.28 | 0.24 | 0.16 | -0.01 | 6/16/2025 | 6/20/2025 3:59:52 PM EST |
| 7.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 5 | 168 | 1.49 | 0.17 | 0.13 | 0.00 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 7.59 | 0.00 | 0.01 | 0.00 | 1/22/2025 | 6/20/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 181 | 3.54 | -0.09 | 0.10 | 0.00 | 6/12/2025 | 6/20/2025 3:59:52 PM EST |
| 3.00 | 0.25 | 0.35 | 0.35 | -0.10 | -22.23% | 209 | 359 | 0.98 | -0.31 | 0.21 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 4.00 | 0.90 | 1.00 | 0.95 | -0.15 | -13.64% | 7 | 32 | 1.08 | -0.52 | 0.23 | -0.01 | 6/20/2025 | 6/20/2025 3:59:52 PM EST |
| 5.00 | 1.75 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 12 | 1.23 | -0.66 | 0.20 | -0.01 | 4/16/2025 | 6/20/2025 3:59:52 PM EST |
| 6.00 | 2.65 | 2.80 | 3.60 | 0.00 | 0.00% | 0 | 3 | 1.55 | -0.76 | 0.16 | -0.01 | 3/11/2025 | 6/20/2025 3:59:52 PM EST |
| 7.00 | 3.60 | 3.80 | 3.80 | 0.00 | 0.00% | 0 | 1 | 1.79 | -0.83 | 0.13 | 0.00 | 4/22/2025 | 6/20/2025 3:59:52 PM EST |