Options Chain for HUYA INC ADS REP SHS A (HUYA) - $3.87 as of 6/20/2025 3:41:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.40 | 1.10 | % | 3 | 0 | 1.31 | 0.78 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 5.00 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 3 | 285 | 0.88 | 0.53 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.86 | 0.38 | 0.10 | -0.01 | 6/20/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.45 | 0.40 | +0.14 | +53.85% | 248 | 410 | 1.68 | -0.22 | 0.08 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST |
| 5.00 | 2.20 | 2.75 | 2.76 | % | 14 | 0 | 2.53 | -0.47 | 0.10 | -0.01 | 6/20/2025 | 6/20/2025 4:00:00 PM EST | |
| 7.50 | 3.30 | 5.40 | % | 0 | 0 | 4.42 | -0.62 | 0.10 | -0.01 | 6/20/2025 4:00:00 PM EST |