Options Chain for HUMANA INC COM (HUM) - $238.79 as of 6/24/2025 9:01:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 114.70 | 123.40 | % | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 6/24/2025 4:00:00 PM EST | |||
| 125.00 | 110.00 | 118.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 6/24/2025 4:00:00 PM EST | |||
| 130.00 | 105.00 | 113.60 | % | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 6/24/2025 4:00:00 PM EST | |||
| 135.00 | 100.00 | 108.50 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 6/24/2025 4:00:00 PM EST | |||
| 140.00 | 95.10 | 103.80 | 77.70 | 0.00 | 0.00% | 0 | 1 | 1.25 | 0.99 | 0.00 | -0.01 | 5/15/2025 | 6/24/2025 4:00:00 PM EST |
| 145.00 | 90.10 | 98.30 | 108.70 | 0.00 | 0.00% | 0 | 4 | 1.15 | 0.99 | 0.00 | -0.01 | 12/20/2024 | 6/24/2025 4:00:00 PM EST |
| 150.00 | 85.20 | 93.80 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.02 | 6/24/2025 4:00:00 PM EST | |||
| 155.00 | 80.40 | 88.60 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.03 | 6/24/2025 4:00:00 PM EST | |||
| 160.00 | 75.70 | 83.80 | 97.30 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.97 | 0.00 | -0.03 | 3/14/2025 | 6/24/2025 4:00:00 PM EST |
| 165.00 | 70.80 | 79.60 | % | 0 | 0 | 0.98 | 0.97 | 0.00 | -0.04 | 6/24/2025 4:00:00 PM EST | |||
| 170.00 | 66.20 | 74.00 | % | 0 | 0 | 0.90 | 0.95 | 0.00 | -0.06 | 6/24/2025 4:00:00 PM EST | |||
| 175.00 | 61.60 | 69.80 | % | 0 | 0 | 0.88 | 0.93 | 0.00 | -0.07 | 6/24/2025 4:00:00 PM EST | |||
| 180.00 | 57.00 | 64.50 | 63.60 | 0.00 | 0.00% | 0 | 4 | 0.81 | 0.92 | 0.00 | -0.08 | 6/18/2025 | 6/24/2025 4:00:00 PM EST |
| 185.00 | 52.50 | 60.70 | 59.70 | 0.00 | 0.00% | 0 | 10 | 0.81 | 0.90 | 0.00 | -0.09 | 6/18/2025 | 6/24/2025 4:00:00 PM EST |
| 190.00 | 51.90 | 52.70 | 54.80 | 0.00 | 0.00% | 0 | 20 | 0.55 | 0.88 | 0.00 | -0.10 | 6/18/2025 | 6/24/2025 4:00:00 PM EST |
| 195.00 | 47.70 | 48.40 | 50.70 | 0.00 | 0.00% | 0 | 21 | 0.55 | 0.86 | 0.00 | -0.11 | 6/18/2025 | 6/24/2025 4:00:00 PM EST |
| 200.00 | 43.60 | 44.20 | 50.50 | 0.00 | 0.00% | 0 | 16 | 0.54 | 0.84 | 0.01 | -0.12 | 6/17/2025 | 6/24/2025 4:00:00 PM EST |
| 205.00 | 39.40 | 40.40 | 42.50 | 0.00 | 0.00% | 0 | 18 | 0.53 | 0.81 | 0.01 | -0.13 | 6/18/2025 | 6/24/2025 4:00:00 PM EST |
| 210.00 | 35.70 | 36.50 | 41.50 | 0.00 | 0.00% | 0 | 21 | 0.52 | 0.78 | 0.01 | -0.14 | 6/17/2025 | 6/24/2025 4:00:00 PM EST |
| 215.00 | 32.10 | 36.90 | 35.80 | 0.00 | 0.00% | 0 | 36 | 0.59 | 0.74 | 0.01 | -0.15 | 6/17/2025 | 6/24/2025 4:00:00 PM EST |
| 220.00 | 28.70 | 32.10 | 32.00 | 0.00 | 0.00% | 0 | 61 | 0.56 | 0.70 | 0.01 | -0.16 | 6/17/2025 | 6/24/2025 4:00:00 PM EST |
| 225.00 | 22.80 | 26.00 | 30.40 | 0.00 | 0.00% | 0 | 37 | 0.46 | 0.66 | 0.01 | -0.16 | 6/20/2025 | 6/24/2025 4:00:00 PM EST |
| 230.00 | 22.50 | 23.10 | 21.46 | +0.20 | +0.95% | 5 | 113 | 0.50 | 0.62 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 235.00 | 19.70 | 24.70 | 20.00 | -0.59 | -2.87% | 2 | 76 | 0.56 | 0.58 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 240.00 | 17.20 | 17.70 | 16.20 | +0.10 | +0.63% | 8 | 219 | 0.49 | 0.53 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 245.00 | 14.90 | 16.40 | 15.10 | -1.40 | -8.49% | 2 | 263 | 0.51 | 0.49 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 250.00 | 12.80 | 13.30 | 13.30 | +0.90 | +7.26% | 20 | 1,184 | 0.50 | 0.44 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 255.00 | 11.00 | 11.30 | 11.40 | +0.70 | +6.55% | 5 | 130 | 0.48 | 0.40 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 260.00 | 9.30 | 9.70 | 9.70 | +0.80 | +8.99% | 220 | 265 | 0.48 | 0.36 | 0.01 | -0.16 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 265.00 | 7.90 | 8.30 | 7.95 | +0.35 | +4.61% | 4 | 248 | 0.47 | 0.32 | 0.01 | -0.15 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 270.00 | 3.80 | 7.00 | 6.80 | +0.10 | +1.50% | 42 | 679 | 0.43 | 0.28 | 0.01 | -0.14 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 275.00 | 5.60 | 5.90 | 5.80 | +0.20 | +3.58% | 17 | 214 | 0.47 | 0.25 | 0.01 | -0.13 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 280.00 | 4.70 | 5.00 | 4.70 | -0.10 | -2.09% | 291 | 4,580 | 0.47 | 0.22 | 0.01 | -0.12 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 285.00 | 3.90 | 4.20 | 4.86 | 0.00 | 0.00% | 0 | 140 | 0.47 | 0.19 | 0.01 | -0.11 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 290.00 | 2.05 | 3.60 | 3.42 | +0.04 | +1.19% | 19 | 226 | 0.45 | 0.17 | 0.01 | -0.10 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 295.00 | 2.65 | 2.95 | 4.20 | 0.00 | 0.00% | 0 | 609 | 0.47 | 0.15 | 0.01 | -0.10 | 6/18/2025 | 6/24/2025 4:00:00 PM EST |
| 300.00 | 2.20 | 2.55 | 2.40 | -0.45 | -15.79% | 19 | 3,119 | 0.47 | 0.13 | 0.00 | -0.09 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 305.00 | 0.00 | 2.35 | 2.70 | 0.00 | 0.00% | 0 | 258 | 0.50 | 0.11 | 0.00 | -0.08 | 6/20/2025 | 6/24/2025 4:00:00 PM EST |
| 310.00 | 0.00 | 2.20 | 1.55 | -1.45 | -48.34% | 2 | 77 | 0.52 | 0.09 | 0.00 | -0.07 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 315.00 | 0.00 | 1.85 | 1.00 | 0.00 | 0.00% | 0 | 141 | 0.54 | 0.08 | 0.00 | -0.06 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 320.00 | 0.00 | 1.75 | 1.10 | -0.40 | -26.67% | 10 | 163 | 0.53 | 0.07 | 0.00 | -0.05 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 325.00 | 0.00 | 4.80 | 1.06 | +0.01 | +0.96% | 1 | 113 | 0.72 | 0.05 | 0.00 | -0.05 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 330.00 | 0.00 | 3.40 | 0.89 | -0.49 | -35.51% | 2 | 6,188 | 0.67 | 0.05 | 0.00 | -0.04 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 335.00 | 0.00 | 3.40 | 0.75 | 0.00 | 0.00% | 30 | 101 | 0.69 | 0.04 | 0.00 | -0.03 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 340.00 | 0.00 | 4.70 | 0.95 | 0.00 | 0.00% | 0 | 158 | 0.78 | 0.03 | 0.00 | -0.03 | 6/17/2025 | 6/24/2025 4:00:00 PM EST |
| 345.00 | 0.00 | 4.60 | 1.00 | 0.00 | 0.00% | 0 | 9 | 0.80 | 0.03 | 0.00 | -0.02 | 6/12/2025 | 6/24/2025 4:00:00 PM EST |
| 350.00 | 0.05 | 3.20 | 0.78 | 0.00 | 0.00% | 0 | 655 | 0.56 | 0.03 | 0.00 | -0.03 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 355.00 | 0.00 | 4.50 | % | 0 | 0 | 0.83 | 0.02 | 0.00 | -0.02 | 6/24/2025 4:00:00 PM EST | |||
| 360.00 | 0.00 | 4.40 | 0.73 | 0.00 | 0.00% | 0 | 68 | 0.85 | 0.01 | 0.00 | -0.02 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 365.00 | 0.00 | 4.40 | % | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 6/24/2025 4:00:00 PM EST | |||
| 370.00 | 0.00 | 1.05 | 0.52 | -0.04 | -7.15% | 51 | 314 | 0.65 | 0.01 | 0.00 | -0.01 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 380.00 | 0.00 | 1.00 | 0.36 | 0.00 | 0.00% | 0 | 81 | 0.67 | 0.01 | 0.00 | -0.01 | 6/20/2025 | 6/24/2025 4:00:00 PM EST |
| 390.00 | 0.00 | 4.30 | 1.15 | 0.00 | 0.00% | 0 | 13 | 0.95 | 0.00 | 0.00 | -0.01 | 5/21/2025 | 6/24/2025 4:00:00 PM EST |
| 400.00 | 0.00 | 3.00 | 0.25 | 0.00 | 0.00% | 0 | 59 | 0.91 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/24/2025 4:00:00 PM EST |
| 410.00 | 0.00 | 1.25 | 0.95 | 0.00 | 0.00% | 0 | 166 | 0.79 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/24/2025 4:00:00 PM EST |
| 420.00 | 0.00 | 4.30 | 1.37 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 6/24/2025 4:00:00 PM EST |
| 430.00 | 0.00 | 3.50 | 3.16 | 0.00 | 0.00% | 0 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 6/24/2025 4:00:00 PM EST |
| 440.00 | 0.00 | 4.30 | 0.50 | 0.00 | 0.00% | 0 | 16 | 1.11 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/24/2025 4:00:00 PM EST |
| 450.00 | 0.00 | 0.15 | 0.09 | 0.00 | 0.00% | 0 | 29 | 0.67 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 6/24/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.40 | 0.65 | 0.00 | 0.00% | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/24/2025 4:00:00 PM EST |
| 125.00 | 0.00 | 4.40 | 0.45 | 0.00 | 0.00% | 0 | 15 | 1.37 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 6/24/2025 4:00:00 PM EST |
| 130.00 | 0.00 | 4.40 | 2.25 | 0.00 | 0.00% | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 12/27/2024 | 6/24/2025 4:00:00 PM EST |
| 135.00 | 0.00 | 4.50 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 6/24/2025 4:00:00 PM EST | |||
| 140.00 | 0.00 | 4.60 | 1.40 | 0.00 | 0.00% | 0 | 19 | 1.19 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 6/24/2025 4:00:00 PM EST |
| 145.00 | 0.00 | 4.60 | 1.10 | 0.00 | 0.00% | 0 | 5 | 1.13 | -0.01 | 0.00 | -0.01 | 6/6/2025 | 6/24/2025 4:00:00 PM EST |
| 150.00 | 0.00 | 3.00 | 0.95 | 0.00 | 0.00% | 0 | 82 | 0.95 | -0.01 | 0.00 | -0.02 | 5/20/2025 | 6/24/2025 4:00:00 PM EST |
| 155.00 | 0.00 | 1.90 | 0.90 | -0.05 | -5.27% | 1 | 21 | 0.80 | -0.02 | 0.00 | -0.03 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 160.00 | 0.00 | 3.50 | 1.25 | 0.00 | 0.00% | 0 | 16 | 0.89 | -0.03 | 0.00 | -0.03 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 165.00 | 0.00 | 3.60 | 1.45 | 0.00 | 0.00% | 0 | 38 | 0.85 | -0.03 | 0.00 | -0.04 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 170.00 | 1.15 | 1.40 | 1.55 | 0.00 | 0.00% | 0 | 42 | 0.60 | -0.05 | 0.00 | -0.06 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 175.00 | 1.50 | 1.75 | 1.69 | -0.41 | -19.53% | 8 | 3,182 | 0.59 | -0.07 | 0.00 | -0.07 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 180.00 | 1.90 | 2.15 | 2.30 | 0.00 | 0.00% | 0 | 130 | 0.58 | -0.08 | 0.00 | -0.08 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 185.00 | 2.35 | 2.60 | 2.56 | -0.37 | -12.63% | 2 | 135 | 0.57 | -0.10 | 0.00 | -0.09 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 190.00 | 2.85 | 3.20 | 3.80 | +0.39 | +11.44% | 8 | 72 | 0.56 | -0.12 | 0.00 | -0.10 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 195.00 | 3.50 | 3.90 | 4.30 | +0.20 | +4.88% | 1 | 143 | 0.55 | -0.14 | 0.00 | -0.11 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 200.00 | 4.30 | 4.70 | 5.92 | 0.00 | 0.00% | 0 | 98 | 0.54 | -0.16 | 0.01 | -0.12 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 205.00 | 5.20 | 5.80 | 6.62 | -0.45 | -6.37% | 1 | 186 | 0.53 | -0.19 | 0.01 | -0.13 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 210.00 | 6.40 | 6.90 | 7.75 | -0.37 | -4.56% | 37 | 387 | 0.52 | -0.22 | 0.01 | -0.14 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 215.00 | 7.60 | 8.20 | 8.30 | -1.24 | -13.00% | 5 | 282 | 0.51 | -0.26 | 0.01 | -0.15 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 220.00 | 9.40 | 9.70 | 10.00 | -1.26 | -11.19% | 37 | 825 | 0.51 | -0.30 | 0.01 | -0.16 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 225.00 | 8.30 | 11.50 | 11.20 | -1.89 | -14.44% | 7 | 290 | 0.46 | -0.34 | 0.01 | -0.16 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 230.00 | 13.10 | 13.60 | 15.46 | +0.06 | +0.39% | 1 | 292 | 0.50 | -0.38 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 235.00 | 15.30 | 15.80 | 17.70 | +0.07 | +0.40% | 1 | 189 | 0.50 | -0.42 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 240.00 | 17.70 | 18.70 | 18.00 | -2.30 | -11.33% | 161 | 256 | 0.50 | -0.47 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 245.00 | 17.90 | 20.70 | 22.90 | 0.00 | 0.00% | 0 | 96 | 0.45 | -0.51 | 0.01 | -0.17 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 250.00 | 21.80 | 24.30 | 24.80 | +1.85 | +8.07% | 25 | 191 | 0.48 | -0.56 | 0.01 | -0.17 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 255.00 | 25.70 | 29.60 | 29.60 | 0.00 | 0.00% | 0 | 128 | 0.51 | -0.60 | 0.01 | -0.17 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 260.00 | 29.70 | 30.30 | 32.64 | +3.34 | +11.40% | 16 | 105 | 0.48 | -0.64 | 0.01 | -0.16 | 6/24/2025 | 6/24/2025 4:00:00 PM EST |
| 265.00 | 33.20 | 33.90 | 34.20 | 0.00 | 0.00% | 0 | 65 | 0.48 | -0.68 | 0.01 | -0.15 | 6/17/2025 | 6/24/2025 4:00:00 PM EST |
| 270.00 | 37.00 | 37.70 | 37.20 | 0.00 | 0.00% | 0 | 80 | 0.48 | -0.72 | 0.01 | -0.14 | 6/20/2025 | 6/24/2025 4:00:00 PM EST |
| 275.00 | 40.00 | 41.90 | 40.65 | 0.00 | 0.00% | 0 | 35 | 0.47 | -0.75 | 0.01 | -0.13 | 6/20/2025 | 6/24/2025 4:00:00 PM EST |
| 280.00 | 43.80 | 45.90 | 44.80 | 0.00 | 0.00% | 0 | 39 | 0.46 | -0.78 | 0.01 | -0.12 | 6/23/2025 | 6/24/2025 4:00:00 PM EST |
| 285.00 | 47.10 | 50.10 | 63.90 | 0.00 | 0.00% | 0 | 99 | 0.44 | -0.81 | 0.01 | -0.11 | 5/15/2025 | 6/24/2025 4:00:00 PM EST |
| 290.00 | 49.70 | 54.50 | 52.70 | 0.00 | 0.00% | 0 | 48 | 0.41 | -0.83 | 0.01 | -0.10 | 6/17/2025 | 6/24/2025 4:00:00 PM EST |
| 295.00 | 57.90 | 59.40 | 50.19 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.85 | 0.01 | -0.10 | 5/20/2025 | 6/24/2025 4:00:00 PM EST |
| 300.00 | 59.70 | 67.40 | 67.50 | 0.00 | 0.00% | 0 | 23 | 0.67 | -0.87 | 0.00 | -0.09 | 6/13/2025 | 6/24/2025 4:00:00 PM EST |
| 305.00 | 64.80 | 72.00 | 77.74 | 0.00 | 0.00% | 0 | 11 | 0.67 | -0.89 | 0.00 | -0.08 | 5/14/2025 | 6/24/2025 4:00:00 PM EST |
| 310.00 | 69.30 | 76.70 | 79.29 | 0.00 | 0.00% | 0 | 19 | 0.69 | -0.91 | 0.00 | -0.07 | 5/22/2025 | 6/24/2025 4:00:00 PM EST |
| 315.00 | 73.00 | 81.70 | 82.05 | 0.00 | 0.00% | 0 | 7 | 0.72 | -0.92 | 0.00 | -0.06 | 5/13/2025 | 6/24/2025 4:00:00 PM EST |
| 320.00 | 78.00 | 86.40 | 67.10 | 0.00 | 0.00% | 0 | 1 | 0.73 | -0.93 | 0.00 | -0.05 | 3/6/2025 | 6/24/2025 4:00:00 PM EST |
| 325.00 | 83.20 | 91.30 | 51.30 | 0.00 | 0.00% | 0 | 4 | 0.75 | -0.95 | 0.00 | -0.05 | 4/10/2025 | 6/24/2025 4:00:00 PM EST |
| 330.00 | 88.20 | 96.30 | % | 0 | 0 | 0.77 | -0.95 | 0.00 | -0.04 | 6/24/2025 4:00:00 PM EST | |||
| 335.00 | 93.10 | 101.20 | % | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.03 | 6/24/2025 4:00:00 PM EST | |||
| 340.00 | 98.10 | 106.20 | % | 0 | 0 | 0.82 | -0.97 | 0.00 | -0.03 | 6/24/2025 4:00:00 PM EST | |||
| 345.00 | 103.00 | 111.00 | % | 0 | 0 | 0.84 | -0.97 | 0.00 | -0.02 | 6/24/2025 4:00:00 PM EST | |||
| 350.00 | 108.00 | 116.20 | 71.70 | 0.00 | 0.00% | 0 | 2 | 0.88 | -0.97 | 0.00 | -0.03 | 4/15/2025 | 6/24/2025 4:00:00 PM EST |
| 355.00 | 113.00 | 121.20 | % | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.02 | 6/24/2025 4:00:00 PM EST | |||
| 360.00 | 117.50 | 126.10 | % | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 6/24/2025 4:00:00 PM EST | |||
| 365.00 | 122.50 | 131.30 | % | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 6/24/2025 4:00:00 PM EST | |||
| 370.00 | 127.50 | 136.20 | % | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 6/24/2025 4:00:00 PM EST | |||
| 380.00 | 137.50 | 146.20 | % | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 6/24/2025 4:00:00 PM EST | |||
| 390.00 | 147.50 | 156.30 | 114.06 | 0.00 | 0.00% | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 2/7/2025 | 6/24/2025 4:00:00 PM EST |
| 400.00 | 157.50 | 166.30 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/24/2025 4:00:00 PM EST | |||
| 410.00 | 167.40 | 176.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 6/24/2025 4:00:00 PM EST | |||
| 420.00 | 178.00 | 186.10 | 124.80 | 0.00 | 0.00% | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 1/30/2025 | 6/24/2025 4:00:00 PM EST |
| 430.00 | 187.40 | 196.10 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 6/24/2025 4:00:00 PM EST | |||
| 440.00 | 197.40 | 206.10 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/24/2025 4:00:00 PM EST | |||
| 450.00 | 207.40 | 216.10 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 6/24/2025 4:00:00 PM EST |