Options Chain for HERSHEY CO COM (HSY) - $175.42 as of 8/12/2025 1:19:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 89.90 | 93.80 | 91.85 | % | 1.08 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 90.00 | 84.90 | 88.80 | 86.85 | % | 0.96 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 95.00 | 79.60 | 83.80 | 81.70 | % | 0.86 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 100.00 | 76.00 | 78.70 | 77.35 | 57.90 | 0.00 | 0.00% | 0.77 | 0 | 19 | 4.53 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/12/2025 11:58:57 AM EST |
| 105.00 | 69.60 | 73.80 | 71.70 | % | 0.68 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 110.00 | 64.60 | 68.80 | 66.70 | % | 0.61 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 115.00 | 59.60 | 63.80 | 61.70 | % | 0.54 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 120.00 | 54.60 | 58.80 | 56.70 | 34.35 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 8/12/2025 11:58:57 AM EST |
| 125.00 | 50.50 | 53.10 | 51.80 | 45.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.78 | 1.00 | 0.00 | 0.00 | 6/10/2025 | 8/12/2025 11:58:57 AM EST |
| 130.00 | 45.50 | 48.00 | 46.75 | 42.40 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 8/12/2025 11:58:57 AM EST |
| 135.00 | 40.30 | 43.00 | 41.65 | 24.90 | 0.00 | 0.00% | 0.31 | 0 | 18 | 2.24 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 8/12/2025 11:58:57 AM EST |
| 140.00 | 35.40 | 37.60 | 36.50 | 35.15 | 0.00 | 0.00% | 0.26 | 0 | 12 | 1.96 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 141.00 | 33.60 | 37.80 | 35.70 | % | 0.25 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 142.00 | 32.60 | 36.80 | 34.70 | % | 0.24 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 143.00 | 31.60 | 35.80 | 33.70 | % | 0.24 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 144.00 | 30.60 | 34.90 | 32.75 | % | 0.23 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 145.00 | 31.00 | 32.80 | 31.90 | 35.15 | 0.00 | 0.00% | 0.22 | 0 | 13 | 1.81 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 8/12/2025 11:58:57 AM EST |
| 146.00 | 28.60 | 32.80 | 30.70 | % | 0.21 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 147.00 | 27.60 | 31.90 | 29.75 | % | 0.20 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 148.00 | 26.60 | 30.90 | 28.75 | % | 0.19 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 149.00 | 25.60 | 29.80 | 27.70 | % | 0.19 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 150.00 | 26.10 | 28.00 | 27.05 | 38.70 | 0.00 | 0.00% | 0.18 | 0 | 78 | 1.54 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 152.50 | 23.20 | 26.30 | 24.75 | % | 0.16 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 155.00 | 20.60 | 23.80 | 22.20 | 21.94 | 0.00 | 0.00% | 0.14 | 0 | 37 | 1.51 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 157.50 | 18.20 | 21.20 | 19.70 | % | 0.13 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 160.00 | 16.50 | 17.10 | 16.80 | 15.53 | -0.49 | -3.06% | 0.11 | 1 | 189 | 1.34 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 162.50 | 13.30 | 15.80 | 14.55 | 29.00 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.05 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 165.00 | 11.50 | 12.10 | 11.80 | 11.95 | +1.45 | +13.81% | 0.07 | 1 | 648 | 0.72 | 1.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 167.50 | 8.60 | 10.70 | 9.65 | 20.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.80 | 0.94 | 0.03 | -0.07 | 7/25/2025 | 8/12/2025 11:58:57 AM EST |
| 170.00 | 6.70 | 7.20 | 6.95 | 7.30 | +1.05 | +16.80% | 0.04 | 11 | 556 | 0.53 | 0.84 | 0.04 | -0.19 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 172.50 | 4.50 | 5.10 | 4.80 | 5.00 | +1.40 | +38.89% | 0.03 | 6 | 10 | 0.39 | 0.74 | 0.05 | -0.25 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 175.00 | 2.70 | 3.40 | 3.05 | 3.11 | +0.46 | +17.36% | 0.02 | 33 | 1,240 | 0.42 | 0.61 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 177.50 | 1.10 | 2.00 | 1.55 | 1.80 | +0.30 | +20.00% | 0.01 | 16 | 63 | 0.33 | 0.44 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 180.00 | 0.55 | 0.85 | 0.70 | 0.85 | +0.08 | +10.39% | 0.00 | 35 | 760 | 0.33 | 0.27 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 182.50 | 0.20 | 0.55 | 0.38 | 0.35 | -0.02 | -5.41% | 0.00 | 6 | 111 | 0.34 | 0.15 | 0.04 | -0.18 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 185.00 | 0.15 | 0.65 | 0.40 | 0.17 | -0.06 | -26.09% | 0.00 | 25 | 758 | 0.35 | 0.09 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 187.50 | 0.00 | 0.70 | 0.35 | 0.70 | -0.55 | -44.00% | 0.00 | 1 | 75 | 0.63 | 0.03 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 190.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 24 | 480 | 0.42 | 0.02 | 0.01 | -0.05 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 192.50 | 0.00 | 2.15 | 1.08 | 0.05 | -0.10 | -66.67% | 0.01 | 5 | 80 | 1.12 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 180 | 0.51 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 197.50 | 0.00 | 1.75 | 0.88 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 200.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 588 | 1.10 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.48 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.57 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 210.00 | 0.00 | 1.60 | 0.80 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.57 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 11:58:57 AM EST |
| 212.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 215.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 220.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.21 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:57 AM EST |
| 225.00 | 0.00 | 1.35 | 0.68 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.28 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 8/12/2025 11:58:57 AM EST |
| 235.00 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/12/2025 11:58:57 AM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 245.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 250.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 260.00 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 8/12/2025 11:58:57 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 8/12/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.81 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 11:58:57 AM EST |
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 8/12/2025 11:58:57 AM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 1.29 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.20 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 8/12/2025 11:58:57 AM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.02 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.53 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 8/12/2025 11:58:57 AM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 125.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.62 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 130.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.70 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 11:58:57 AM EST |
| 135.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.15 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/12/2025 11:58:57 AM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 658 | 1.06 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 141.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 142.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 143.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 144.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 145.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 496 | 1.71 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 146.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 147.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 148.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.58 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 149.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 0.77 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 152.50 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.37 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 155.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.05 | -41.67% | 0.00 | 62 | 1,011 | 0.67 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 157.50 | 0.00 | 1.35 | 0.68 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 11:58:57 AM EST |
| 160.00 | 0.10 | 0.15 | 0.13 | 0.08 | -0.03 | -27.28% | 0.00 | 36 | 443 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 165.00 | 0.05 | 0.25 | 0.15 | 0.17 | -0.23 | -57.50% | 0.00 | 19 | 615 | 0.41 | 0.00 | 0.01 | 0.00 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.45 | -0.06 | 0.03 | -0.07 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 170.00 | 0.40 | 0.60 | 0.50 | 0.58 | -0.49 | -45.80% | 0.00 | 11 | 507 | 0.37 | -0.16 | 0.04 | -0.19 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 172.50 | 0.85 | 1.15 | 1.00 | 1.55 | +0.01 | +0.65% | 0.01 | 1 | 61 | 0.38 | -0.26 | 0.05 | -0.25 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 175.00 | 1.60 | 3.90 | 2.75 | 2.30 | -0.70 | -23.34% | 0.02 | 6 | 294 | 0.46 | -0.39 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 177.50 | 2.80 | 4.30 | 3.55 | 2.85 | -1.72 | -37.64% | 0.02 | 3 | 47 | 0.34 | -0.56 | 0.07 | -0.28 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 180.00 | 4.60 | 6.40 | 5.50 | 5.40 | -2.05 | -27.52% | 0.03 | 3 | 382 | 0.35 | -0.73 | 0.06 | -0.24 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 182.50 | 6.90 | 7.60 | 7.25 | 8.91 | 0.00 | 0.00% | 0.04 | 0 | 548 | 0.49 | -0.85 | 0.04 | -0.18 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 185.00 | 9.20 | 11.00 | 10.10 | 10.50 | -1.18 | -10.11% | 0.05 | 2 | 286 | 0.51 | -0.91 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 11:58:57 AM EST |
| 187.50 | 11.70 | 12.70 | 12.20 | 5.78 | 0.00 | 0.00% | 0.07 | 0 | 215 | 0.67 | -0.97 | 0.01 | -0.05 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 190.00 | 13.20 | 15.50 | 14.35 | 16.94 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.77 | -0.98 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 192.50 | 15.60 | 18.30 | 16.95 | 9.84 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.11 | -1.00 | 0.00 | -0.01 | 8/8/2025 | 8/12/2025 11:58:57 AM EST |
| 195.00 | 18.10 | 21.00 | 19.55 | 12.20 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.25 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 197.50 | 20.50 | 23.50 | 22.00 | % | 0.11 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 200.00 | 23.10 | 26.00 | 24.55 | 21.01 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.43 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 11:58:57 AM EST |
| 202.50 | 25.50 | 28.50 | 27.00 | 18.50 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/12/2025 11:58:57 AM EST |
| 205.00 | 27.40 | 31.70 | 29.55 | % | 0.14 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 207.50 | 29.90 | 33.90 | 31.90 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 210.00 | 33.00 | 35.90 | 34.45 | 31.90 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/12/2025 11:58:57 AM EST |
| 212.50 | 34.90 | 39.20 | 37.05 | % | 0.17 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 215.00 | 37.40 | 41.40 | 39.40 | % | 0.18 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 220.00 | 42.40 | 46.70 | 44.55 | 64.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 8/12/2025 11:58:57 AM EST |
| 225.00 | 47.40 | 51.70 | 49.55 | % | 0.22 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 230.00 | 52.40 | 56.70 | 54.55 | 75.58 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 8/12/2025 11:58:57 AM EST |
| 235.00 | 57.40 | 61.60 | 59.50 | % | 0.25 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 240.00 | 62.40 | 66.60 | 64.50 | % | 0.27 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 245.00 | 67.40 | 71.60 | 69.50 | % | 0.28 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 250.00 | 72.40 | 76.70 | 74.55 | % | 0.30 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 260.00 | 82.40 | 86.50 | 84.45 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 270.00 | 92.40 | 96.60 | 94.50 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST | |||
| 280.00 | 102.40 | 106.30 | 104.35 | % | 0.37 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 8/12/2025 11:58:57 AM EST |