Options Chain for HONEYWELL INTL INC COM (HON) - $217.71 as of 8/4/2025 3:18:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 98.90 | 102.80 | 100.85 | 106.12 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.07 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 8/4/2025 3:59:53 PM EST |
| 125.00 | 93.70 | 97.80 | 95.75 | 100.80 | 0.00 | 0.00% | 0.77 | 0 | 82 | 2.36 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 130.00 | 88.90 | 92.80 | 90.85 | 96.04 | 0.00 | 0.00% | 0.70 | 0 | 12 | 2.22 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 8/4/2025 3:59:53 PM EST |
| 135.00 | 83.90 | 87.80 | 85.85 | 92.94 | 0.00 | 0.00% | 0.64 | 0 | 18 | 2.09 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 3:59:53 PM EST |
| 140.00 | 78.90 | 82.80 | 80.85 | 86.73 | 0.00 | 0.00% | 0.58 | 0 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 8/4/2025 3:59:53 PM EST |
| 145.00 | 73.90 | 77.80 | 75.85 | 82.74 | 0.00 | 0.00% | 0.52 | 0 | 14 | 1.84 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 3:59:53 PM EST |
| 150.00 | 68.90 | 72.80 | 70.85 | 89.60 | 0.00 | 0.00% | 0.47 | 0 | 4 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 8/4/2025 3:59:53 PM EST |
| 155.00 | 63.90 | 67.80 | 65.85 | 69.08 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 8/4/2025 3:59:53 PM EST |
| 160.00 | 58.90 | 62.80 | 60.85 | 76.25 | 0.00 | 0.00% | 0.38 | 0 | 5 | 1.49 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 8/4/2025 3:59:53 PM EST |
| 165.00 | 53.90 | 57.80 | 55.85 | % | 0.34 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 170.00 | 48.90 | 52.80 | 50.85 | % | 0.30 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 175.00 | 43.90 | 47.80 | 45.85 | % | 0.26 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 180.00 | 38.90 | 42.80 | 40.85 | 44.99 | 0.00 | 0.00% | 0.23 | 0 | 40 | 1.05 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 185.00 | 34.00 | 37.90 | 35.95 | % | 0.19 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 190.00 | 29.00 | 32.30 | 30.65 | 32.40 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.78 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 8/4/2025 3:59:53 PM EST |
| 195.00 | 24.00 | 27.90 | 25.95 | 45.40 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.75 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:53 PM EST |
| 197.50 | 21.50 | 25.40 | 23.45 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 200.00 | 20.50 | 22.90 | 21.70 | 20.00 | -7.20 | -26.48% | 0.11 | 1 | 161 | 0.44 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 202.50 | 16.70 | 20.40 | 18.55 | % | 0.09 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 205.00 | 15.70 | 17.90 | 16.80 | 18.73 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.39 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:53 PM EST |
| 207.50 | 12.30 | 15.50 | 13.90 | % | 0.07 | 0 | 0 | 0.32 | 0.99 | 0.01 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 210.00 | 10.50 | 13.10 | 11.80 | 9.90 | +1.20 | +13.80% | 0.06 | 3 | 23 | 0.33 | 0.94 | 0.02 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 212.50 | 7.00 | 10.60 | 8.80 | 7.73 | +0.82 | +11.87% | 0.04 | 2 | 1 | 0.26 | 0.88 | 0.03 | -0.05 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 215.00 | 6.50 | 7.30 | 6.90 | 6.30 | +1.50 | +31.25% | 0.03 | 8 | 56 | 0.22 | 0.79 | 0.04 | -0.08 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 217.50 | 4.50 | 4.80 | 4.65 | 3.60 | +0.40 | +12.50% | 0.02 | 47 | 19 | 0.20 | 0.67 | 0.05 | -0.10 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 220.00 | 2.90 | 3.10 | 3.00 | 2.75 | +0.68 | +32.85% | 0.01 | 399 | 787 | 0.19 | 0.53 | 0.06 | -0.11 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 222.50 | 1.65 | 1.85 | 1.75 | 1.60 | +0.45 | +39.13% | 0.01 | 35 | 254 | 0.17 | 0.38 | 0.06 | -0.11 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 225.00 | 0.85 | 1.00 | 0.93 | 0.69 | +0.06 | +9.53% | 0.00 | 86 | 957 | 0.17 | 0.25 | 0.05 | -0.09 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 227.50 | 0.40 | 0.55 | 0.48 | 0.40 | +0.05 | +14.29% | 0.00 | 53 | 630 | 0.17 | 0.14 | 0.03 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 230.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.02 | -9.10% | 0.00 | 75 | 2,457 | 0.17 | 0.07 | 0.02 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 232.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.00 | 17 | 335 | 0.33 | 0.04 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 325 | 0.36 | 0.01 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 237.50 | 0.00 | 0.35 | 0.18 | 0.35 | +0.30 | +600.00% | 0.00 | 1 | 34 | 0.29 | 0.01 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 24 | 3,637 | 0.23 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 242.50 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.35 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 247.50 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.59 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 4,104 | 0.32 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 252.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.66 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.77 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:53 PM EST |
| 257.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.80 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/4/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 16 | 1,662 | 0.40 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 262.50 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.90 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/4/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 363 | 0.62 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.56 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.70 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 8/4/2025 3:59:53 PM EST |
| 305.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 330.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.05 | 0.03 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.34 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 1.30 | 0.65 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 8/4/2025 3:59:53 PM EST |
| 130.00 | 0.00 | 1.35 | 0.68 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.81 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/4/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.52 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 8/4/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.42 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/4/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 8/4/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 8/4/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.11 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 179 | 0.41 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 172 | 0.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/4/2025 3:59:53 PM EST |
| 197.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,559 | 0.32 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/4/2025 3:59:53 PM EST |
| 202.50 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 205.00 | 0.00 | 0.30 | 0.15 | 0.18 | -0.17 | -48.58% | 0.00 | 1 | 9 | 0.28 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 207.50 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.00 | 6 | 0 | 0.23 | -0.01 | 0.01 | 0.00 | 8/4/2025 | 8/4/2025 3:59:53 PM EST | |
| 210.00 | 0.25 | 0.40 | 0.33 | 0.33 | -0.59 | -64.13% | 0.00 | 3 | 512 | 0.21 | -0.06 | 0.02 | -0.03 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 212.50 | 0.35 | 0.60 | 0.48 | 0.67 | -0.69 | -50.74% | 0.00 | 7 | 152 | 0.20 | -0.12 | 0.03 | -0.05 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 215.00 | 0.85 | 1.00 | 0.93 | 1.00 | -1.20 | -54.55% | 0.00 | 12 | 229 | 0.19 | -0.21 | 0.04 | -0.08 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 217.50 | 1.50 | 1.65 | 1.58 | 1.70 | -1.48 | -46.55% | 0.01 | 58 | 164 | 0.18 | -0.33 | 0.05 | -0.10 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 220.00 | 2.45 | 2.65 | 2.55 | 2.60 | -1.80 | -40.91% | 0.01 | 45 | 1,587 | 0.18 | -0.47 | 0.06 | -0.11 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 222.50 | 3.80 | 4.10 | 3.95 | 4.10 | -2.40 | -36.93% | 0.02 | 27 | 522 | 0.18 | -0.62 | 0.06 | -0.11 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 225.00 | 5.60 | 5.90 | 5.75 | 6.05 | -2.39 | -28.32% | 0.03 | 18 | 174 | 0.18 | -0.75 | 0.05 | -0.09 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 227.50 | 6.50 | 8.40 | 7.45 | 8.10 | -1.49 | -15.54% | 0.03 | 12 | 386 | 0.20 | -0.86 | 0.03 | -0.06 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 230.00 | 9.10 | 10.40 | 9.75 | 10.25 | -2.78 | -21.34% | 0.04 | 12 | 738 | 0.24 | -0.93 | 0.02 | -0.04 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 232.50 | 11.00 | 14.60 | 12.80 | 13.36 | -1.54 | -10.34% | 0.06 | 1 | 50 | 0.28 | -0.96 | 0.01 | -0.02 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 235.00 | 14.60 | 15.20 | 14.90 | 16.00 | -2.05 | -11.36% | 0.06 | 8 | 2,068 | 0.10 | -0.99 | 0.01 | -0.01 | 8/4/2025 | 8/4/2025 3:59:53 PM EST |
| 237.50 | 15.80 | 19.50 | 17.65 | 10.25 | 0.00 | 0.00% | 0.07 | 0 | 67 | 0.41 | -0.99 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:53 PM EST |
| 240.00 | 18.30 | 20.30 | 19.30 | 18.38 | 0.00 | 0.00% | 0.08 | 0 | 761 | 0.35 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/4/2025 3:59:53 PM EST |
| 242.50 | 21.30 | 24.50 | 22.90 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 245.00 | 24.20 | 27.00 | 25.60 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/4/2025 3:59:53 PM EST |
| 247.50 | 25.70 | 29.50 | 27.60 | % | 0.11 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 250.00 | 28.10 | 31.90 | 30.00 | 24.00 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.72 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/4/2025 3:59:53 PM EST |
| 252.50 | 30.60 | 34.50 | 32.55 | % | 0.13 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 255.00 | 33.10 | 37.00 | 35.05 | % | 0.14 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 257.50 | 35.60 | 39.50 | 37.55 | % | 0.15 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 260.00 | 38.10 | 42.00 | 40.05 | 22.65 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.88 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/4/2025 3:59:53 PM EST |
| 262.50 | 40.60 | 44.50 | 42.55 | % | 0.16 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 265.00 | 43.10 | 47.00 | 45.05 | % | 0.17 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 270.00 | 48.10 | 51.90 | 50.00 | 35.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.00 | -1.00 | 0.00 | 0.00 | 7/16/2025 | 8/4/2025 3:59:53 PM EST |
| 275.00 | 53.00 | 56.90 | 54.95 | % | 0.20 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 280.00 | 58.00 | 61.90 | 59.95 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 285.00 | 63.00 | 66.90 | 64.95 | % | 0.23 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 290.00 | 68.00 | 71.90 | 69.95 | % | 0.24 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 295.00 | 73.00 | 76.90 | 74.95 | % | 0.25 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 300.00 | 78.00 | 81.90 | 79.95 | % | 0.27 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 305.00 | 83.00 | 86.90 | 84.95 | % | 0.28 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 310.00 | 88.00 | 91.90 | 89.95 | % | 0.29 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 320.00 | 98.00 | 101.90 | 99.95 | % | 0.31 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST | |||
| 330.00 | 107.90 | 111.80 | 109.85 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/4/2025 3:59:53 PM EST |